Bisichi Mining Share Price (BISI) - Buy BISI Shares
Bisichi Mining Prices
|
|
| ||||||||||||||||||
0.00 %| Bisichi Mining (BISI, BISI.L, LON:BISI) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 1,000 at 137.50p | Days Range: | 137.50 - 145.00p | |
| Day's Volume: | 1,000 | 52wk Range: | 137.50 - 200.00p | |
| Last Close: | 145.00p | Market Capitalisation:* | £ 15.95 m | |
| Open: | 145.00p | VWAP: | 137.50p | |
| ISIN: | GB0001012045 | Shares in Issue: | 11.00 m | |
| Sector: Mining Listed in: FTSE Fledgling | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 1000 | 137.50p | 530691209072261 | Ordinary Trade | 15:04:46 - 09/05 |
| Sell | 240 | 137.50p | 530072733790480 | Ordinary Trade | 15:59:23 - 08/05 |
| Unknown | 2000 | 145.00p | 527598832615812 | Ordinary Trade | 15:32:36 - 04/05 |
| Sell | 5000 | 137.00p | 527598832615128 | Ordinary Trade | 15:25:50 - 04/05 |
| Buy | 196 | 152.50p | 527598832608836 | Ordinary Trade | 14:12:46 - 04/05 |
| Unknown | 5000 | 145.00p | 527598832593374 | Ordinary Trade | 09:57:32 - 04/05 |
Share Price History for Bisichi Mining
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 145.00 | 145.00 | 137.50 | 145.00 | 1,000 |
| 21 May 2012 (Mon) | 145.00 | 145.00 | 137.50 | 145.00 | 1,000 |
| 18 May 2012 (Fri) | 145.00 | 145.00 | 137.50 | 145.00 | 1,000 |
| 17 May 2012 (Thu) | 145.00 | 145.00 | 137.50 | 145.00 | 1,000 |
| 16 May 2012 (Wed) | 145.00 | 145.00 | 137.50 | 145.00 | 1,000 |
| 15 May 2012 (Tue) | 145.00 | 145.00 | 137.50 | 145.00 | 1,000 |
| 14 May 2012 (Mon) | 145.00 | 145.00 | 137.50 | 145.00 | 1,000 |
| 11 May 2012 (Fri) | 145.00 | 145.00 | 137.50 | 145.00 | 1,000 |
| 10 May 2012 (Thu) | 145.00 | 145.00 | 137.50 | 145.00 | 1,000 |
| 9 May 2012 (Wed) | 145.00 | 145.00 | 137.50 | 145.00 | 1,000 |
| 8 May 2012 (Tue) | 145.00 | 145.00 | 137.50 | 145.00 | 240 |
| 7 May 2012 (Mon) | 147.50 | 152.50 | 137.00 | 145.00 | 12,196 |
| 4 May 2012 (Fri) | 147.50 | 152.50 | 137.00 | 145.00 | 12,196 |
| 3 May 2012 (Thu) | 150.00 | 150.00 | 141.00 | 147.50 | 1,000 |
| 2 May 2012 (Wed) | 162.50 | 162.50 | 150.00 | 160.00 | 7,718 |
| 1 May 2012 (Tue) | 162.50 | 162.50 | 150.00 | 160.00 | 7,718 |
| 30 Apr 2012 (Mon) | 162.50 | 162.50 | 150.00 | 160.00 | 7,718 |
| 27 Apr 2012 (Fri) | 155.00 | 155.00 | 145.00 | 155.00 | 1,320 |
| 26 Apr 2012 (Thu) | 150.00 | 155.00 | 145.00 | 155.00 | 1,000 |
| 25 Apr 2012 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 9,154 |
| 24 Apr 2012 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 9,154 |
| 23 Apr 2012 (Mon) | 147.50 | 150.00 | 147.50 | 150.00 | 5,980 |
FTSE 100 Latest
| Value | Change |
| 5,305.91 | 97.37  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
