Bisichi Mining Share Price (BISI) - Buy BISI Shares
Bisichi Mining Prices
|
|
| ||||||||||||||||||
0.00 %| Bisichi Mining (BISI, BISI.L, LON:BISI) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 9 at 155.00p | Days Range: | 145.00 - 155.46p | |
| Day's Volume: | 2,465 | 52wk Range: | 137.50 - 230.00p | |
| Last Close: | 152.50p | Market Capitalisation:* | £ 16.78 m | |
| Open: | 152.50p | VWAP: | 145.06p | |
| ISIN: | GB0001012045 | Shares in Issue: | 11.00 m | |
| Sector: Mining Listed in: FTSE Fledgling | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 9 | 155.00p | 473791482320506 | Ordinary Trade | 10:54:45 - 06/02 |
| Sell | 2450 | 145.00p | 473791482317699 | Ordinary Trade | 10:20:14 - 06/02 |
Share Price History for Bisichi Mining
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 152.50 | 155.46 | 145.00 | 152.50 | 2,465 |
| 6 Feb 2012 (Mon) | 152.50 | 155.46 | 145.00 | 152.50 | 2,465 |
| 3 Feb 2012 (Fri) | 147.50 | 152.50 | 147.50 | 152.50 | 5,000 |
| 2 Feb 2012 (Thu) | 147.50 | 152.50 | 147.50 | 152.50 | 5,000 |
| 1 Feb 2012 (Wed) | 147.50 | 152.50 | 147.50 | 152.50 | 5,000 |
| 31 Jan 2012 (Tue) | 147.50 | 152.50 | 147.50 | 152.50 | 5,000 |
| 30 Jan 2012 (Mon) | 147.50 | 152.50 | 147.50 | 152.50 | 5,000 |
| 27 Jan 2012 (Fri) | 140.00 | 145.00 | 135.00 | 145.00 | 500 |
| 26 Jan 2012 (Thu) | 140.00 | 145.00 | 135.00 | 145.00 | 500 |
| 25 Jan 2012 (Wed) | 142.50 | 142.50 | 135.00 | 142.50 | 9,000 |
| 24 Jan 2012 (Tue) | 142.50 | 142.50 | 135.00 | 142.50 | 9,000 |
| 23 Jan 2012 (Mon) | 142.50 | 142.50 | 135.00 | 142.50 | 9,000 |
| 20 Jan 2012 (Fri) | 142.50 | 142.50 | 135.00 | 142.50 | 1,200 |
| 19 Jan 2012 (Thu) | 142.50 | 142.50 | 135.00 | 142.50 | 1,200 |
| 18 Jan 2012 (Wed) | 142.50 | 142.50 | 135.00 | 142.50 | 1,200 |
| 17 Jan 2012 (Tue) | 142.50 | 142.50 | 135.00 | 142.50 | 1,200 |
| 16 Jan 2012 (Mon) | 142.50 | 142.50 | 135.00 | 142.50 | 1,200 |
| 13 Jan 2012 (Fri) | 142.50 | 142.50 | 135.00 | 142.50 | 3,040 |
| 12 Jan 2012 (Thu) | 137.50 | 142.50 | 137.50 | 142.50 | 2,500 |
| 11 Jan 2012 (Wed) | 137.50 | 142.50 | 137.50 | 142.50 | 2,500 |
| 10 Jan 2012 (Tue) | 140.00 | 142.50 | 130.00 | 140.00 | 2,068 |
| 9 Jan 2012 (Mon) | 140.00 | 142.50 | 130.00 | 140.00 | 2,068 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
