Biome Technologies Share Price (BIOM) - Buy BIOM Shares

View your Watch List Add BIOM to your Watch List
Time period:    Moving average:     Compare to: 
Biome Technologies (BIOM) share price history chart
Current Price:  
0.14p
on 22-02-2012 at 16:35:16
Change:   - (no change) -3.45 %
Buy:   0.15p
Sell:   0.13p
   
Buy or Sell
Biome Technologies (BIOM, BIOM.L, LON:BIOM) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 2,000,000 at 0.15p Days Range: 0.13 - 0.16p
Day's Volume: 13,945,356 52wk Range: 0.13 - 0.28p
Last Close: 0.14p Market Capitalisation:* £ 8.24 m
Open: 0.15p VWAP: 0.14p
ISIN: GB0005814198 Shares in Issue: 5.89 bn
Sector:  Industrial Engineering    Listed in:  FTSE AIM All Share, FTSE Fledgling
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy20000000.15p483687087003132Ordinary Trade16:29:13 - 22/02
Buy8536650.15p483687086998100Ordinary Trade15:52:36 - 22/02
Sell4074000.13p483687086995791Ordinary Trade15:31:57 - 22/02
Buy677740.15p483687086995495Ordinary Trade15:28:58 - 22/02
Sell6300000.14p483678530598994Automated Trade15:02:17 - 22/02
Sell10000000.14p483687086992692Ordinary Trade15:01:49 - 22/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Feb 2012 (Wed) 0.15 0.16 0.13 0.14 13,945,356
21 Feb 2012 (Tue) 0.15 0.16 0.14 0.14 3,139,235
20 Feb 2012 (Mon) 0.14 0.15 0.14 0.14 5,410,935
17 Feb 2012 (Fri) 0.14 0.15 0.13 0.14 5,334,192
16 Feb 2012 (Thu) 0.15 0.15 0.14 0.14 4,214,352
15 Feb 2012 (Wed) 0.14 0.15 0.14 0.14 8,916,494
14 Feb 2012 (Tue) 0.15 0.16 0.14 0.15 8,188,757
13 Feb 2012 (Mon) 0.15 0.16 0.14 0.15 20,533,756
10 Feb 2012 (Fri) 0.15 0.16 0.14 0.16 13,212,282
9 Feb 2012 (Thu) 0.16 0.16 0.15 0.15 7,162,988
8 Feb 2012 (Wed) 0.15 0.16 0.15 0.16 8,567,866
7 Feb 2012 (Tue) 0.14 0.15 0.14 0.14 12,674,079
6 Feb 2012 (Mon) 0.14 0.15 0.14 0.14 8,983,016
3 Feb 2012 (Fri) 0.14 0.15 0.13 0.14 9,364,860
2 Feb 2012 (Thu) 0.14 0.14 0.13 0.14 6,223,330
1 Feb 2012 (Wed) 0.14 0.15 0.13 0.14 28,180,676
31 Jan 2012 (Tue) 0.14 0.15 0.14 0.14 10,659,661
30 Jan 2012 (Mon) 0.15 0.16 0.14 0.15 8,206,624
27 Jan 2012 (Fri) 0.15 0.16 0.13 0.16 30,596,489
26 Jan 2012 (Thu) 0.14 0.15 0.14 0.14 16,475,544
25 Jan 2012 (Wed) 0.14 0.15 0.13 0.14 18,146,696
24 Jan 2012 (Tue) 0.15 0.15 0.13 0.14 16,381,105
23 Jan 2012 (Mon) 0.16 0.16 0.13 0.14 23,365,412

FTSE 100 Latest

ValueChange
5,916.5511.65  % fall