Biome Technologies Share Price (BIOM) - Buy BIOM Shares

View your Watch List Add BIOM to your Watch List
Time period:    Moving average:     Compare to: 
Biome Technologies (BIOM) share price history chart
Current Price:  
231.00p
on 22-01-2018 at 17:05:25
Change:   (no change) 0.00 %
Buy:   250.00p
Sell:   220.00p
   
Biome Technologies (BIOM, BIOM.L, LON:BIOM) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 209 at 238.70p Days Range: 231.00 - 238.70p
Day's Volume: 413 52wk Range: 98.50 - 247.50p
Last Close: 231.00p Market Capitalisation:* £ 4.62 m
Open: 231.00p VWAP: 238.70p
ISIN: GB00B9Z1M820 Shares in Issue: 2.00 m
Sector:  Industrial Engineering    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy209238.70p675061872102201614:03:03 - 22/01
Buy204238.70p14767678874775968010:13:00 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 231.00 238.70 231.00 231.00 413
19 Jan 2018 (Fri) 231.00 240.00 231.00 231.00 505
18 Jan 2018 (Thu) 231.00 240.00 222.00 231.00 1,900
17 Jan 2018 (Wed) 231.00 231.00 221.10 231.00 5,177
16 Jan 2018 (Tue) 234.00 234.00 222.64 231.00 1,512
15 Jan 2018 (Mon) 234.00 245.00 222.00 234.00 2,953
12 Jan 2018 (Fri) 220.00 245.00 220.00 234.00 4,130
11 Jan 2018 (Thu) 220.00 228.00 212.00 220.00 961
10 Jan 2018 (Wed) 220.00 228.00 220.00 220.00 434
9 Jan 2018 (Tue) 220.00 220.00 220.00 220.00 0
8 Jan 2018 (Mon) 215.00 224.00 215.00 220.00 1,721
5 Jan 2018 (Fri) 212.00 220.00 207.00 215.00 3,127
4 Jan 2018 (Thu) 212.00 212.00 212.00 212.00 0
3 Jan 2018 (Wed) 212.00 212.00 200.00 212.00 1,022
2 Jan 2018 (Tue) 212.00 215.00 200.00 212.00 1,509
1 Jan 2018 (Mon) 215.00 215.00 215.00 215.00 0
29 Dec 2017 (Fri) 215.00 215.00 215.00 215.00 0
28 Dec 2017 (Thu) 215.00 215.00 215.00 215.00 0
27 Dec 2017 (Wed) 215.00 215.00 215.00 215.00 286
26 Dec 2017 (Tue) 215.00 215.00 205.00 215.00 400
25 Dec 2017 (Mon) 215.00 215.00 205.00 215.00 400
22 Dec 2017 (Fri) 215.00 215.00 205.00 215.00 400

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL