Biffa Share Price (BIFF) - Buy BIFF Shares

View your Watch List Add BIFF to your Watch List
Time period:    Moving average:     Compare to: 
Biffa (BIFF) share price history chart
Current Price:  
222.25p
on 18-08-2017 at 14:27:24
Change:   1.50p fall 0.67 %
Buy:   222.25p
Sell:   222.00p
   
Biffa (BIFF, BIFF.L, LON:BIFF) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,578 at 222.25p Days Range: 215.00 - 223.00p
Day's Volume: 40,465 52wk Range: 168.25 - 231.75p
Last Close: 223.75p Market Capitalisation:* £ 555.63 m
Open: 215.00p VWAP: 222.10p
ISIN: GB00BD8DR117 Shares in Issue: 250.00 m
Sector:       Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3578222.25p1723077205453676Automated Trade14:27:16 - 18/08
Buy1223.75p1722458730153038Automated Trade12:20:06 - 17/08
Buy60225.00p1722458730135960Uncrossing Trade08:00:16 - 17/08
Buy87224.50p1721840254896178Automated Trade16:28:49 - 16/08
Sell282223.50p1721840254864512Automated Trade11:59:27 - 16/08
Sell263223.75p1721840254863798Automated Trade11:48:39 - 16/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 215.00 223.00 215.00 223.75 40,465
17 Aug 2017 (Thu) 225.00 225.00 217.50 224.00 4,917
16 Aug 2017 (Wed) 220.00 224.75 220.00 223.00 100,949
15 Aug 2017 (Tue) 222.75 224.00 221.25 222.75 72,423
14 Aug 2017 (Mon) 220.00 224.50 220.00 222.00 7,512
11 Aug 2017 (Fri) 220.00 224.50 220.00 222.00 7,512
10 Aug 2017 (Thu) 229.00 229.00 220.50 223.75 119,441
9 Aug 2017 (Wed) 224.75 226.00 222.50 224.50 49,236
8 Aug 2017 (Tue) 220.00 228.25 220.00 223.25 55,093
7 Aug 2017 (Mon) 229.00 229.00 221.75 223.50 12,120
4 Aug 2017 (Fri) 220.00 228.25 220.00 225.00 55,545
3 Aug 2017 (Thu) 220.00 228.25 220.00 225.00 55,545
2 Aug 2017 (Wed) 226.50 228.50 222.50 223.00 26,177
1 Aug 2017 (Tue) 229.00 229.00 222.50 225.25 40,883
31 Jul 2017 (Mon) 227.50 227.50 223.75 225.25 101,674
28 Jul 2017 (Fri) 225.00 229.00 222.25 224.25 178,435
27 Jul 2017 (Thu) 224.00 224.50 223.25 224.50 76,213
21 Jul 2017 (Fri) 233.00 233.00 228.00 230.00 61,331
20 Jul 2017 (Thu) 230.00 232.50 226.25 231.75 307,565
19 Jul 2017 (Wed) 219.00 227.00 219.00 227.00 99,324

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL