Biffa Share Price (BIFF) - Buy BIFF Shares

View your Watch List Add BIFF to your Watch List
Time period:    Moving average:     Compare to: 
Biffa (BIFF) share price history chart
Current Price:  
189.00p
on 28-04-2017 at 16:44:49
Change:   1.25p rise 0.67 %
Buy:   189.00p
Sell:   187.00p
   
Biffa (BIFF, BIFF.L, LON:BIFF) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 4,316 at 189.00p Days Range: 184.00 - 189.25p
Day's Volume: 51,015 52wk Range: 168.25 - 195.25p
Last Close: 189.00p Market Capitalisation:* £ 472.50 m
Open: 188.00p VWAP: 187.80p
ISIN: GB00BD8DR117 Shares in Issue: 250.00 m
Sector:       Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4316189.00p1653807972928806Uncrossing Trade16:35:00 - 28/04
Sell166186.00p1653807972923286Automated Trade16:18:59 - 28/04
Buy501189.00p1653807972919434Automated Trade16:05:11 - 28/04
Buy29189.00p1653807972918111Automated Trade15:59:29 - 28/04
Buy74189.25p1653807972917166Automated Trade15:54:14 - 28/04
Buy237188.00p1653807972916507Automated Trade15:49:37 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 188.00 189.25 184.00 189.00 51,015
27 Apr 2017 (Thu) 188.00 188.00 185.48 187.75 25,579
26 Apr 2017 (Wed) 185.50 188.00 185.24 188.00 38,412
25 Apr 2017 (Tue) 189.00 189.00 185.38 188.00 32,806
24 Apr 2017 (Mon) 187.00 189.00 185.31 189.00 22,448
21 Apr 2017 (Fri) 189.00 189.00 185.85 188.50 42,143
20 Apr 2017 (Thu) 189.00 190.00 187.29 188.75 2,881,236
19 Apr 2017 (Wed) 184.50 190.00 184.50 188.75 142,303
18 Apr 2017 (Tue) 187.25 189.55 185.00 186.00 92,969
17 Apr 2017 (Mon) 189.50 190.00 187.81 189.75 37,263
14 Apr 2017 (Fri) 189.50 190.00 187.81 189.75 37,263
13 Apr 2017 (Thu) 189.50 190.00 187.81 189.75 37,263
12 Apr 2017 (Wed) 189.50 189.50 186.50 189.00 87,134
11 Apr 2017 (Tue) 186.50 189.52 185.75 186.75 63,948
10 Apr 2017 (Mon) 189.75 189.75 183.00 185.50 60,148
7 Apr 2017 (Fri) 185.25 188.50 183.25 186.75 125,693
6 Apr 2017 (Thu) 190.00 190.00 185.56 189.75 134,761
5 Apr 2017 (Wed) 190.50 192.00 187.75 188.25 119,963
4 Apr 2017 (Tue) 190.00 192.25 188.25 190.75 166,907
3 Apr 2017 (Mon) 194.00 194.00 187.25 190.00 81,271
31 Mar 2017 (Fri) 190.00 191.00 188.00 190.75 130,834
30 Mar 2017 (Thu) 194.00 194.00 188.25 190.25 132,307

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL