Biffa Share Price (BIFF) - Buy BIFF Shares

View your Watch List Add BIFF to your Watch List
Time period:    Moving average:     Compare to: 
Biffa (BIFF) share price history chart
Current Price:  
227.50p
on 27-06-2017 at 16:42:59
Change:   7.25p rise 3.29 %
Buy:   227.75p
Sell:   227.00p
   
Biffa (BIFF, BIFF.L, LON:BIFF) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 297,861 at 227.50p Days Range: 219.50 - 228.25p
Day's Volume: 418,295 52wk Range: 168.25 - 228.25p
Last Close: 227.50p Market Capitalisation:* £ 568.75 m
Open: 221.50p VWAP: 226.64p
ISIN: GB00BD8DR117 Shares in Issue: 250.00 m
Sector:       Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell297861227.50p1690916490377477Uncrossing Trade16:35:27 - 27/06
Sell43227.00p1690916490372257Automated Trade16:29:45 - 27/06
Sell94228.00p1690916490370320Automated Trade16:27:23 - 27/06
Buy518227.00p1690916490368871Automated Trade16:23:35 - 27/06
Buy894227.00p1690916490368688Automated Trade16:23:11 - 27/06
Buy173226.75p1690916490368456Automated Trade16:22:25 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 221.50 228.25 219.50 227.50 418,295
26 Jun 2017 (Mon) 228.00 230.00 212.75 220.25 114,180
23 Jun 2017 (Fri) 217.00 228.00 217.00 224.00 105,473
22 Jun 2017 (Thu) 219.00 224.50 208.00 220.50 165,878
21 Jun 2017 (Wed) 205.00 215.00 204.25 212.50 271,064
20 Jun 2017 (Tue) 200.00 208.75 198.75 202.75 124,534
19 Jun 2017 (Mon) 197.75 199.75 195.25 198.25 37,022
16 Jun 2017 (Fri) 191.00 200.00 191.00 198.00 423,698
15 Jun 2017 (Thu) 200.00 200.00 194.00 195.50 482,326
14 Jun 2017 (Wed) 200.00 200.00 193.25 193.25 274,805
13 Jun 2017 (Tue) 197.75 198.18 193.95 196.00 194,001
12 Jun 2017 (Mon) 197.75 197.75 193.50 193.75 356,051
9 Jun 2017 (Fri) 197.00 198.25 194.00 196.50 183,990
8 Jun 2017 (Thu) 200.00 200.00 195.00 198.75 48,202
7 Jun 2017 (Wed) 194.25 198.35 194.25 197.25 72,382
6 Jun 2017 (Tue) 195.50 197.50 191.50 196.50 248,718
5 Jun 2017 (Mon) 196.50 198.00 193.75 195.50 111,702
2 Jun 2017 (Fri) 191.25 197.80 191.25 195.50 127,345
1 Jun 2017 (Thu) 190.25 197.75 190.25 196.75 81,745
31 May 2017 (Wed) 198.50 200.00 193.42 193.50 2,315,249
30 May 2017 (Tue) 198.50 199.50 193.00 198.00 372,220
29 May 2017 (Mon) 196.00 200.00 193.00 197.00 157,217

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL