Biffa Share Price (BIFF) - Buy BIFF Shares

View your Watch List Add BIFF to your Watch List
Time period:    Moving average:     Compare to: 
Biffa (BIFF) share price history chart
Current Price:  
245.00p
on 22-01-2018 at 16:52:22
Change:   4.50p fall 1.80 %
Buy:   246.50p
Sell:   244.50p
   
Biffa (BIFF, BIFF.L, LON:BIFF) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 400 at 243.64p Days Range: 241.00 - 249.00p
Day's Volume: 256,355 52wk Range: 181.25 - 262.75p
Last Close: 245.00p Market Capitalisation:* £ 612.50 m
Open: 249.00p VWAP: 243.52p
ISIN: GB00BD8DR117 Shares in Issue: 250.00 m
Sector:       Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell400243.64p45891469025538464016:52:22 - 22/01
Sell7766244.15p016:51:37 - 22/01
Unknown53419245.00p1820203595926861Uncrossing Trade16:35:20 - 22/01
Sell142245.50p1820203595920313Automated Trade16:25:30 - 22/01
Buy134245.50p1820203595918380Automated Trade16:21:08 - 22/01
Buy141245.50p1820203595917721Automated Trade16:19:30 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 249.00 249.00 241.00 245.00 256,355
19 Jan 2018 (Fri) 250.00 250.00 237.72 249.50 594,057
18 Jan 2018 (Thu) 252.00 252.50 247.50 247.50 121,309
17 Jan 2018 (Wed) 253.50 255.50 251.71 255.00 67,904
16 Jan 2018 (Tue) 250.00 256.00 250.00 256.00 91,075
15 Jan 2018 (Mon) 256.50 258.51 250.00 252.00 56,010
12 Jan 2018 (Fri) 256.00 259.00 253.00 256.00 153,878
11 Jan 2018 (Thu) 250.50 260.00 250.50 256.00 121,444
10 Jan 2018 (Wed) 260.00 260.00 250.80 254.50 143,837
9 Jan 2018 (Tue) 255.50 257.50 250.00 250.00 405,166
8 Jan 2018 (Mon) 255.00 259.00 255.00 255.00 225,205
5 Jan 2018 (Fri) 262.50 262.78 255.00 256.50 261,660
4 Jan 2018 (Thu) 260.00 262.00 257.00 259.50 301,901
3 Jan 2018 (Wed) 259.50 260.89 256.50 258.50 233,124
2 Jan 2018 (Tue) 255.00 263.00 255.00 256.50 179,230
1 Jan 2018 (Mon) 260.00 262.00 259.00 262.00 64,760
29 Dec 2017 (Fri) 260.00 262.00 259.00 262.00 64,760
28 Dec 2017 (Thu) 251.75 260.00 251.75 259.75 99,673
27 Dec 2017 (Wed) 260.00 265.00 255.25 258.00 142,262
26 Dec 2017 (Tue) 255.00 264.25 249.50 255.00 323,185
25 Dec 2017 (Mon) 255.00 264.25 249.50 255.00 323,185

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL