Biffa Share Price (BIFF) - Buy BIFF Shares

View your Watch List Add BIFF to your Watch List
Time period:    Moving average:     Compare to: 
Biffa (BIFF) share price history chart
Current Price:  
260.25p
on 23-10-2017 at 17:15:00
Change:   2.75p rise 1.07 %
Buy:   262.25p
Sell:   260.00p
   
Biffa (BIFF, BIFF.L, LON:BIFF) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,902 at 260.25p Days Range: 257.50 - 264.00p
Day's Volume: 171,913 52wk Range: 168.25 - 264.00p
Last Close: 260.25p Market Capitalisation:* £ 650.63 m
Open: 258.00p VWAP: 260.80p
ISIN: GB00BD8DR117 Shares in Issue: 250.00 m
Sector:       Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3902260.25p581167247183142976Negotiated Trade -Immediate Publication16:44:36 - 23/10
Sell17570260.25p1763896574657558Uncrossing Trade16:35:19 - 23/10
Buy39261.25p1763896574654055Automated Trade16:29:27 - 23/10
Buy2850261.20p865198998866190400Ordinary Trade16:25:59 - 23/10
Buy30261.25p1763896574651765Automated Trade16:23:48 - 23/10
Buy103261.25p1763896574650958Automated Trade16:21:13 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 258.00 264.00 257.50 260.25 171,913
20 Oct 2017 (Fri) 260.00 260.00 250.50 257.50 1,391,944
19 Oct 2017 (Thu) 250.00 259.50 247.00 258.25 1,549,128
18 Oct 2017 (Wed) 246.50 249.75 246.50 248.50 197,123
17 Oct 2017 (Tue) 245.25 249.75 243.00 244.50 191,380
16 Oct 2017 (Mon) 242.00 248.50 242.00 245.75 661,666
13 Oct 2017 (Fri) 243.25 245.50 243.25 244.75 27,286
12 Oct 2017 (Thu) 244.00 244.00 241.00 243.25 30,609
11 Oct 2017 (Wed) 242.00 247.25 242.00 242.25 61,419
10 Oct 2017 (Tue) 248.00 249.25 244.00 247.50 165,061
9 Oct 2017 (Mon) 251.00 254.00 241.25 243.25 98,728
6 Oct 2017 (Fri) 246.00 254.00 246.00 254.00 65,045
5 Oct 2017 (Thu) 238.75 253.25 238.25 247.50 229,965
4 Oct 2017 (Wed) 234.00 238.25 233.50 238.00 52,387
3 Oct 2017 (Tue) 230.00 234.50 230.00 233.50 26,822
2 Oct 2017 (Mon) 239.00 239.00 233.25 234.00 105,270
29 Sep 2017 (Fri) 233.00 234.75 230.25 234.75 190,315
28 Sep 2017 (Thu) 235.00 235.00 231.25 232.00 46,078
27 Sep 2017 (Wed) 231.00 233.00 226.00 233.00 114,269
26 Sep 2017 (Tue) 225.25 232.75 225.25 230.00 161,429
25 Sep 2017 (Mon) 225.00 229.25 225.00 226.50 68,601

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL