Barratt Developments Share Price (BDEV) - Buy BDEV Shares
Barratt Developments Prices
|
|
| ||||||||||||||||||
| Barratt Developments (BDEV, BDEV.L, LON:BDEV) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 100 at 119.90p | Days Range: | 119.00 - 123.70p | |
| Day's Volume: | 2,069,059 | 52wk Range: | 67.50 - 151.50p | |
| Last Close: | 123.70p | Market Capitalisation:* | £ 1.17 bn | |
| Open: | 120.80p | VWAP: | 119.91p | |
| ISIN: | GB0000811801 | Shares in Issue: | 975.00 m | |
| Sector: Household Goods & Home Construction Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 100 | 119.90p | 539315419542458 | Automated Trade | 14:57:43 - 23/05 |
| Buy | 712 | 120.00p | 539315419541889 | Automated Trade | 14:55:44 - 23/05 |
| Buy | 821 | 119.96p | 539349796005820 | Ordinary Trade | 14:54:10 - 23/05 |
| Buy | 2700 | 119.90p | 539315419541360 | Automated Trade | 14:52:30 - 23/05 |
| Sell | 1000 | 119.80p | 539315419540819 | Automated Trade | 14:50:08 - 23/05 |
| Buy | 802 | 119.90p | 539315419540546 | Automated Trade | 14:48:36 - 23/05 |
Share Price History for Barratt Developments
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 119.80 | 124.00 | 119.30 | 123.70 | 4,082,305 |
| 21 May 2012 (Mon) | 117.00 | 119.10 | 117.00 | 118.20 | 4,027,571 |
| 18 May 2012 (Fri) | 117.20 | 118.20 | 115.50 | 117.10 | 4,856,710 |
| 17 May 2012 (Thu) | 123.40 | 124.50 | 119.10 | 119.40 | 3,243,563 |
| 16 May 2012 (Wed) | 116.40 | 124.10 | 113.47 | 123.30 | 6,774,902 |
| 15 May 2012 (Tue) | 125.00 | 127.40 | 117.60 | 118.10 | 7,821,897 |
| 14 May 2012 (Mon) | 128.60 | 129.10 | 123.10 | 124.00 | 3,872,629 |
| 11 May 2012 (Fri) | 124.80 | 130.20 | 123.70 | 130.20 | 4,202,323 |
| 10 May 2012 (Thu) | 125.60 | 129.33 | 125.60 | 126.40 | 5,009,719 |
| 9 May 2012 (Wed) | 118.90 | 121.25 | 117.60 | 119.90 | 8,188,454 |
| 8 May 2012 (Tue) | 125.00 | 125.45 | 115.70 | 117.70 | 7,215,595 |
| 7 May 2012 (Mon) | 133.80 | 134.76 | 123.60 | 124.30 | 6,253,576 |
| 4 May 2012 (Fri) | 133.80 | 134.76 | 123.60 | 124.30 | 6,253,576 |
| 3 May 2012 (Thu) | 135.50 | 135.50 | 133.40 | 134.30 | 2,845,539 |
| 2 May 2012 (Wed) | 133.20 | 135.90 | 132.32 | 135.20 | 3,583,841 |
| 1 May 2012 (Tue) | 133.40 | 134.40 | 131.00 | 132.00 | 1,724,504 |
| 30 Apr 2012 (Mon) | 135.40 | 135.65 | 133.10 | 133.70 | 2,098,282 |
| 27 Apr 2012 (Fri) | 132.00 | 135.50 | 130.54 | 135.00 | 2,683,295 |
| 26 Apr 2012 (Thu) | 130.00 | 133.30 | 129.40 | 132.90 | 3,788,532 |
| 25 Apr 2012 (Wed) | 129.80 | 131.30 | 128.20 | 129.30 | 3,510,217 |
| 24 Apr 2012 (Tue) | 126.10 | 131.60 | 125.40 | 129.40 | 3,755,410 |
| 23 Apr 2012 (Mon) | 129.90 | 130.70 | 124.50 | 124.70 | 3,284,406 |
FTSE 100 Latest
| Value | Change |
| 5,312.72 | 90.56  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
