Barratt Developments Share Price (BDEV) - Buy BDEV Shares

View your Watch List Add BDEV to your Watch List
Time period:    Moving average:     Compare to: 
Barratt Developments (BDEV) share price history chart
Current Price:  
601.00p
on 26-05-2017 at 17:14:59
Change:   6.00p fall 0.99 %
Buy:   603.50p
Sell:   600.00p
   
Barratt Developments (BDEV, BDEV.L, LON:BDEV) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,398 at 601.11p Days Range: 599.28 - 610.00p
Day's Volume: 2,163,951 52wk Range: 332.60 - 615.00p
Last Close: 601.00p Market Capitalisation:* £ 6.05 bn
Open: 609.00p VWAP: 602.95p
ISIN: GB0000811801 Shares in Issue: 1.01 bn
Sector:  Household Goods & Home Construction    Listed in:  UK All SharesUK 100UK 350

FTSE Climbs Close to Record as Barratt Gains

News - Thursday, May 11, 2017

The FTSE 100 inched towards a record high as Barratt Developments published a strong trading update, and gained 24.5p. The company reported pre-tax profits that remained strong - at the upper end of their expectations, and said that increased competition in the mortgage market had helped to create a wider availability of attractive mortgage options. This, combined with the Help to Buy initiative, supported strong consumer demand.

FTSE Struggles As Trump Inauguration Draws Near

News - Friday, January 20, 2017

The FTSE 100 closed down by 39.17 points on Thursday, as traders waited for Trump to be appointed to the White House on Friday. Markets lagged globally, with the Dow Jones, German DAX and French CAC all slipping. The pound stabilized at $1.23 against the dollar, and Brent Crude is at $53.34.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1398601.11p1670534660141053Negotiated Trade -Immediate Publication17:04:27 - 26/05
Sell7396601.74p1670534660140647Negotiated Trade -Immediate Publication17:02:17 - 26/05
Buy86603.17p1670534660140330Negotiated Trade -Immediate Publication16:58:03 - 26/05
Buy47602.36p1670534660139279Negotiated Trade -Immediate Publication16:45:38 - 26/05
Buy1500603.68p1670534660139172Negotiated Trade -Immediate Publication16:41:59 - 26/05
Sell195601.00p1670534660139124Negotiated Trade -Immediate Publication16:40:19 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 609.00 610.00 599.28 601.00 2,163,951
25 May 2017 (Thu) 610.50 611.50 603.28 607.00 1,847,703
24 May 2017 (Wed) 611.00 614.21 605.00 608.50 2,908,745
23 May 2017 (Tue) 614.50 618.00 609.00 609.00 2,431,929
22 May 2017 (Mon) 608.00 613.50 604.36 613.50 3,021,530
18 May 2017 (Thu) 617.00 622.00 610.05 612.00 5,361,809
17 May 2017 (Wed) 610.00 616.00 606.00 615.00 3,173,303
16 May 2017 (Tue) 611.00 614.50 607.00 609.00 3,237,840
15 May 2017 (Mon) 608.00 609.72 598.50 608.00 3,475,068
12 May 2017 (Fri) 604.00 608.00 603.00 603.00 3,308,230
11 May 2017 (Thu) 611.50 614.00 597.50 603.00 7,261,779
10 May 2017 (Wed) 610.00 624.50 602.00 596.50 6,753,123
9 May 2017 (Tue) 595.00 597.50 593.50 596.50 3,392,851
8 May 2017 (Mon) 593.00 594.00 589.50 594.00 2,571,968
5 May 2017 (Fri) 589.00 590.50 584.50 590.50 3,495,729
4 May 2017 (Thu) 588.00 590.16 579.50 585.50 2,162,572
3 May 2017 (Wed) 595.00 598.36 584.00 586.50 2,227,489
1 May 2017 (Mon) 588.00 588.00 577.50 579.50 5,089,033
28 Apr 2017 (Fri) 588.00 588.00 577.50 579.50 5,089,033
27 Apr 2017 (Thu) 577.50 592.00 576.75 588.00 4,169,877

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL