Barratt Developments Share Price (BDEV) - Buy BDEV Shares

View your Watch List Add BDEV to your Watch List
Time period:    Moving average:     Compare to: 
Barratt Developments (BDEV) share price history chart
Current Price:  
612.50p
on 21-07-2017 at 17:04:31
Change:   2.00p rise 0.33 %
Buy:   613.00p
Sell:   607.50p
   
Barratt Developments (BDEV, BDEV.L, LON:BDEV) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,337 at 609.15p Days Range: 605.50 - 612.50p
Day's Volume: 2,903,696 52wk Range: 405.30 - 615.00p
Last Close: 612.50p Market Capitalisation:* £ 6.17 bn
Open: 611.00p VWAP: 610.56p
ISIN: GB0000811801 Shares in Issue: 1.01 bn
Sector:  Household Goods & Home Construction    Listed in:  UK All SharesUK 100UK 350

FTSE Climbs Close to Record as Barratt Gains

News - Thursday, May 11, 2017

The FTSE 100 inched towards a record high as Barratt Developments published a strong trading update, and gained 24.5p. The company reported pre-tax profits that remained strong - at the upper end of their expectations, and said that increased competition in the mortgage market had helped to create a wider availability of attractive mortgage options. This, combined with the Help to Buy initiative, supported strong consumer demand.

FTSE Struggles As Trump Inauguration Draws Near

News - Friday, January 20, 2017

The FTSE 100 closed down by 39.17 points on Thursday, as traders waited for Trump to be appointed to the White House on Friday. Markets lagged globally, with the Dow Jones, German DAX and French CAC all slipping. The pound stabilized at $1.23 against the dollar, and Brent Crude is at $53.34.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1337609.15p437466639217283136Negotiated Trade -Immediate Publication17:04:00 - 21/07
Sell13617609.15p866358980750954496Negotiated Trade -Immediate Publication17:03:21 - 21/07
Sell1442608.73p629751362718093312Negotiated Trade -Immediate Publication17:02:04 - 21/07
Sell1051608.32p595364409826693120Negotiated Trade -Immediate Publication16:42:14 - 21/07
Sell20000606.00p480988605563621440OT16:39:06 - 21/07
Buy770612.50p924463219792236544Negotiated Trade -Immediate Publication16:35:17 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 611.00 612.50 605.50 612.50 2,903,696
20 Jul 2017 (Thu) 612.00 613.50 606.00 610.50 2,508,085
19 Jul 2017 (Wed) 596.50 611.50 596.50 609.50 3,487,652
18 Jul 2017 (Tue) 585.00 595.50 582.50 595.00 2,728,659
17 Jul 2017 (Mon) 585.50 590.00 584.50 585.50 2,537,768
14 Jul 2017 (Fri) 602.50 603.00 584.00 585.50 3,209,573
13 Jul 2017 (Thu) 596.00 601.00 587.50 600.50 4,376,885
12 Jul 2017 (Wed) 595.00 597.50 582.00 589.50 4,647,305
11 Jul 2017 (Tue) 593.50 593.50 579.50 584.50 3,476,789
10 Jul 2017 (Mon) 593.50 597.50 586.00 591.50 2,325,966
7 Jul 2017 (Fri) 595.50 596.00 588.50 589.50 4,889,789
6 Jul 2017 (Thu) 582.00 592.00 582.00 592.00 4,033,752
5 Jul 2017 (Wed) 578.00 582.50 574.50 582.00 4,425,778
4 Jul 2017 (Tue) 560.50 569.00 559.00 566.50 1,574,796
3 Jul 2017 (Mon) 566.50 569.00 558.50 561.50 1,894,621
30 Jun 2017 (Fri) 565.00 571.50 561.50 563.50 3,059,764
29 Jun 2017 (Thu) 572.50 572.50 562.00 563.50 3,657,963
28 Jun 2017 (Wed) 564.00 579.00 560.00 571.50 5,457,479
27 Jun 2017 (Tue) 565.00 565.50 556.50 563.50 2,935,858
26 Jun 2017 (Mon) 568.50 569.00 564.00 564.50 2,450,471
23 Jun 2017 (Fri) 568.50 570.50 565.00 565.00 1,897,224
22 Jun 2017 (Thu) 568.00 571.50 561.50 568.50 3,022,509
21 Jun 2017 (Wed) 569.00 573.50 564.00 566.00 2,952,929

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL