Barratt Developments Share Price (BDEV) - Buy BDEV Shares

View your Watch List Add BDEV to your Watch List
Time period:    Moving average:     Compare to: 
Barratt Developments (BDEV) share price history chart
Current Price:  
118.80p
on 08-02-2012 at 08:28:01
Change:   0.50p fall 0.42 %
Buy:   119.10p
Sell:   118.80p
   
Buy or Sell
Barratt Developments (BDEV, BDEV.L, LON:BDEV) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 727 at 118.80p Days Range: 118.10 - 120.00p
Day's Volume: 121,641 52wk Range: 67.50 - 120.00p
Last Close: 119.30p Market Capitalisation:* £ 1.15 bn
Open: 120.00p VWAP: 119.03p
ISIN: GB0000811801 Shares in Issue: 965.00 m
Sector:  Household Goods & Home Construction    Listed in:  FTSE All Share, FTSE 250, FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell727118.80p475019759063513Automated Trade08:28:01 - 08/02
Sell950119.00p475019759063250Automated Trade08:27:00 - 08/02
Buy831119.00p475019759063095Automated Trade08:26:22 - 08/02
Buy1009118.90p475019759063051Automated Trade08:26:12 - 08/02
Buy598118.90p475019759063047Automated Trade08:26:12 - 08/02
Buy451118.90p475019759063046Automated Trade08:26:11 - 08/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 119.50 119.80 115.10 119.30 4,304,555
6 Feb 2012 (Mon) 117.40 121.00 116.70 119.60 3,499,655
3 Feb 2012 (Fri) 113.80 119.97 113.80 119.90 6,062,573
2 Feb 2012 (Thu) 115.00 116.60 113.50 114.30 2,804,596
1 Feb 2012 (Wed) 108.90 115.40 107.30 114.50 5,962,842
31 Jan 2012 (Tue) 108.60 110.00 107.20 109.20 3,391,581
30 Jan 2012 (Mon) 109.50 110.78 107.20 107.60 3,155,757
27 Jan 2012 (Fri) 111.30 112.10 108.70 110.00 3,155,434
26 Jan 2012 (Thu) 110.90 113.18 110.50 111.50 2,479,285
25 Jan 2012 (Wed) 110.90 111.30 108.10 110.20 1,889,304
24 Jan 2012 (Tue) 110.00 110.00 108.07 109.90 2,733,049
23 Jan 2012 (Mon) 112.20 113.30 109.60 110.40 3,743,463
20 Jan 2012 (Fri) 113.80 114.00 110.90 111.60 3,010,809
19 Jan 2012 (Thu) 112.00 113.60 110.20 113.30 3,075,031
18 Jan 2012 (Wed) 111.30 111.65 108.80 111.50 4,007,038
17 Jan 2012 (Tue) 109.00 111.05 108.40 111.00 7,819,727
16 Jan 2012 (Mon) 106.00 108.60 106.00 108.00 3,674,765
13 Jan 2012 (Fri) 107.50 109.40 104.70 106.90 5,446,147
12 Jan 2012 (Thu) 98.25 107.70 98.25 107.20 10,253,646
11 Jan 2012 (Wed) 97.10 98.15 95.24 97.00 3,860,615
10 Jan 2012 (Tue) 95.55 98.30 95.55 96.90 5,241,409
9 Jan 2012 (Mon) 93.20 95.90 93.20 94.95 3,839,230

FTSE 100 Latest

ValueChange
5,906.2315.97  % rise