Barratt Developments Share Price (BDEV) - Buy BDEV Shares

View your Watch List Add BDEV to your Watch List
Time period:    Moving average:     Compare to: 
Barratt Developments (BDEV) share price history chart
Current Price:  
583.00p
on 25-04-2017 at 17:00:00
Change:   1.00p fall 0.17 %
Buy:   587.00p
Sell:   581.00p
   
Barratt Developments (BDEV, BDEV.L, LON:BDEV) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 4,900 at 582.83p Days Range: 581.00 - 586.50p
Day's Volume: 3,741,530 52wk Range: 332.60 - 599.50p
Last Close: 583.00p Market Capitalisation:* £ 5.87 bn
Open: 586.50p VWAP: 582.87p
ISIN: GB0000811801 Shares in Issue: 1.01 bn
Sector:  Household Goods & Home Construction    Listed in:  UK All SharesUK 100UK 350

FTSE Struggles As Trump Inauguration Draws Near

News - Friday, January 20, 2017

The FTSE 100 closed down by 39.17 points on Thursday, as traders waited for Trump to be appointed to the White House on Friday. Markets lagged globally, with the Dow Jones, German DAX and French CAC all slipping. The pound stabilized at $1.23 against the dollar, and Brent Crude is at $53.34.

FTSE 100 Sets Second Week of Records

News - Friday, January 13, 2017

The FTSE 100 enjoyed a strong but volatile performance on Friday as the Sterling wobbled, climbing to as high as $1.2233, before retreating to end the day flat. The sterling fell by 0.35 percent against the Euro.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4900582.83p1651361926128666Negotiated Trade -Immediate Publication16:43:35 - 25/04
Buy3868583.67p1651361926128353Negotiated Trade -Immediate Publication16:48:47 - 25/04
Buy1087583.68p1651361926128351Negotiated Trade -Immediate Publication16:48:47 - 25/04
Buy8598583.61p1651361926128347Negotiated Trade -Immediate Publication16:48:47 - 25/04
Sell112486583.00p1651361926127576Negotiated Trade -Immediate Publication16:35:13 - 25/04
Buy896609583.00p1651952475828250Uncrossing Trade16:35:13 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Apr 2017 (Mon) 581.50 586.00 579.50 584.00 3,846,119
21 Apr 2017 (Fri) 573.50 578.50 567.50 574.00 9,523,691
20 Apr 2017 (Thu) 578.00 582.00 572.01 576.00 3,718,805
19 Apr 2017 (Wed) 582.50 593.50 580.00 588.00 6,557,214
18 Apr 2017 (Tue) 574.00 581.00 567.28 580.00 6,889,824
17 Apr 2017 (Mon) 566.00 573.50 560.14 572.00 2,820,660
14 Apr 2017 (Fri) 566.00 573.50 560.14 572.00 2,820,660
13 Apr 2017 (Thu) 566.00 573.50 560.14 572.00 2,820,660
12 Apr 2017 (Wed) 573.50 573.50 560.00 563.50 8,500,420
11 Apr 2017 (Tue) 565.50 573.00 563.50 568.00 4,042,810
10 Apr 2017 (Mon) 559.50 567.07 557.00 564.50 2,530,258
7 Apr 2017 (Fri) 558.50 561.00 554.50 558.50 3,848,879
6 Apr 2017 (Thu) 548.00 559.00 544.68 559.00 6,743,904
5 Apr 2017 (Wed) 551.50 551.50 534.50 548.50 5,536,170
4 Apr 2017 (Tue) 547.50 550.68 545.50 549.00 4,023,685
3 Apr 2017 (Mon) 547.50 550.51 540.50 548.00 7,131,540
31 Mar 2017 (Fri) 544.00 548.14 538.50 546.50 4,637,681
30 Mar 2017 (Thu) 540.50 545.00 540.00 545.00 5,236,534
29 Mar 2017 (Wed) 548.50 549.50 536.00 540.50 3,036,369
28 Mar 2017 (Tue) 547.50 547.50 538.50 546.00 4,637,552
27 Mar 2017 (Mon) 541.50 546.62 533.50 544.00 3,045,867

FTSE 100 Latest

ValueChange
7,275.6410.96  % rise
 

SSL