Barratt Developments Share Price (BDEV) - Buy BDEV Shares

View your Watch List Add BDEV to your Watch List
Time period:    Moving average:     Compare to: 
Barratt Developments (BDEV) share price history chart
Current Price:  
594.00p
on 25-09-2017 at 12:22:10
Change:   3.00p fall 0.50 %
Buy:   594.00p
Sell:   593.50p
   
Barratt Developments (BDEV, BDEV.L, LON:BDEV) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 62 at 594.00p Days Range: 593.00 - 597.50p
Day's Volume: 415,193 52wk Range: 438.90 - 627.50p
Last Close: 597.00p Market Capitalisation:* £ 6.00 bn
Open: 595.50p VWAP: 594.68p
ISIN: GB0000811801 Shares in Issue: 1.01 bn
Sector:  Household Goods & Home Construction    Listed in:  UK All SharesUK 100UK 350

Weak Signals are a Warning for the Economy

News - Tuesday, September 05, 2017

Following on from poor construction data, weaker than expected services sector data is just one more warning signal for the UK economy. Growth in the services sector slowed in August, according to the latest PMI survey, showing a weaker than expected performance.

FTSE Climbs Close to Record as Barratt Gains

News - Thursday, May 11, 2017

The FTSE 100 inched towards a record high as Barratt Developments published a strong trading update, and gained 24.5p. The company reported pre-tax profits that remained strong - at the upper end of their expectations, and said that increased competition in the mortgage market had helped to create a wider availability of attractive mortgage options. This, combined with the Help to Buy initiative, supported strong consumer demand.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell62594.00p1746579195210492Automated Trade12:22:10 - 25/09
Sell478594.00p1746579195210491Automated Trade12:22:10 - 25/09
Buy500594.36p651173008859200Ordinary Trade12:16:18 - 25/09
Sell888594.00p1746579195209410Automated Trade12:13:44 - 25/09
Buy837594.24p0Ordinary Trade12:07:21 - 25/09
Buy807594.00p1746579195208065Automated Trade12:04:51 - 25/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 588.00 597.50 585.00 597.00 3,700,567
21 Sep 2017 (Thu) 601.00 601.00 589.50 590.00 3,044,876
20 Sep 2017 (Wed) 591.00 603.50 589.00 602.00 4,889,750
19 Sep 2017 (Tue) 581.00 592.00 581.00 590.00 3,083,174
18 Sep 2017 (Mon) 584.00 586.00 576.50 581.00 2,537,168
15 Sep 2017 (Fri) 582.50 587.50 578.00 583.50 5,531,066
14 Sep 2017 (Thu) 604.00 604.50 582.50 582.50 5,681,723
13 Sep 2017 (Wed) 594.00 604.50 587.50 603.00 4,857,537
12 Sep 2017 (Tue) 600.00 600.00 585.50 596.00 5,245,873
11 Sep 2017 (Mon) 602.50 606.00 598.50 606.00 2,210,086
8 Sep 2017 (Fri) 607.50 607.50 597.00 599.00 2,938,386
7 Sep 2017 (Thu) 599.00 612.50 596.00 608.50 3,959,643
6 Sep 2017 (Wed) 610.00 611.00 593.00 595.50 7,844,401
5 Sep 2017 (Tue) 617.00 629.50 617.00 624.00 2,826,459
4 Sep 2017 (Mon) 627.00 627.50 617.50 617.50 1,512,720
1 Sep 2017 (Fri) 627.50 628.00 623.00 627.50 1,888,381
31 Aug 2017 (Thu) 624.00 629.50 621.00 624.50 3,417,536
30 Aug 2017 (Wed) 613.00 623.00 612.00 621.00 3,181,785
29 Aug 2017 (Tue) 620.50 620.50 608.00 610.00 2,745,590
28 Aug 2017 (Mon) 615.00 616.50 610.50 613.00 1,760,748
25 Aug 2017 (Fri) 615.00 616.50 610.50 613.00 1,833,058

FTSE 100 Latest

ValueChange
7,302.907.74  % fall
 

SSL