Barratt Developments Share Price (BDEV) - Buy BDEV Shares

View your Watch List Add BDEV to your Watch List
Time period:    Moving average:     Compare to: 
Barratt Developments (BDEV) share price history chart
Buy BDEV Shares from just £9.95 per trade with TD Waterhouse
Current Price:  
103.00p
on 03-09-2010 at 10:44:35
Change:   1.00p rise 0.98 %
Buy:   102.90p
Sell:   102.70p
   
Buy or Sell
Barratt Developments (BDEV, BDEV.L, LON:BDEV) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 113 at 103.00p Days Range: 99.90 - 103.00p
Day's Volume: 785,126 52wk Range: 91.45 - 184.13p
Last Close: 102.00p Market Capitalisation:* £ 993.95 m
Open: 101.10p VWAP: 101.46p
ISIN: GB0000811801 Shares in Issue: 965.00 m
Sector:  Household Goods & Home Construction    Listed in:  FTSE All Share, FTSE 250, FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy113103.00pA700225ABNAutomated Trade10:44:10 - 03/09
Sell2362102.80pA700225ABMAutomated Trade10:44:10 - 03/09
Buy1400102.90pA700225AAFAutomated Trade10:43:00 - 03/09
Buy5625102.90pA700225AAEAutomated Trade10:43:00 - 03/09
Buy1264102.90pA700225AADAutomated Trade10:43:00 - 03/09
Buy84102.70pA700225A47Automated Trade10:39:01 - 03/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
2 Sep 2010 (Thu) 100.90 104.40 99.90 100.80 6,599,918
1 Sep 2010 (Wed) 96.85 101.10 96.66 96.05 5,286,182
31 Aug 2010 (Tue) 94.25 96.24 93.10 96.45 3,829,418
30 Aug 2010 (Mon) 94.00 96.50 93.50 93.90 5,779,227
27 Aug 2010 (Fri) 94.00 96.50 93.50 93.90 5,779,227
26 Aug 2010 (Thu) 92.00 94.60 92.00 91.45 6,160,135
25 Aug 2010 (Wed) 93.60 94.40 91.10 92.65 6,327,762
24 Aug 2010 (Tue) 95.30 96.40 92.40 95.70 5,298,353
23 Aug 2010 (Mon) 94.90 96.90 93.05 94.15 2,620,360
20 Aug 2010 (Fri) 95.35 95.35 92.50 95.25 5,667,017
19 Aug 2010 (Thu) 93.85 95.75 93.05 95.50 0
18 Aug 2010 (Wed) 93.85 95.75 93.05 94.40 4,340,866
17 Aug 2010 (Tue) 94.00 95.30 93.75 94.00 3,662,546
16 Aug 2010 (Mon) 95.60 96.80 92.85 94.85 5,473,599
13 Aug 2010 (Fri) 97.40 98.20 93.87 96.25 4,587,145
12 Aug 2010 (Thu) 96.50 98.25 94.08 97.50 6,062,536
11 Aug 2010 (Wed) 100.00 100.80 97.50 101.40 14,480,826
10 Aug 2010 (Tue) 105.20 105.90 101.10 107.20 5,428,708
9 Aug 2010 (Mon) 105.50 107.50 105.41 104.60 1,508,863
6 Aug 2010 (Fri) 107.50 108.40 104.00 107.10 2,205,296
5 Aug 2010 (Thu) 105.60 108.20 104.80 105.00 5,833,816
4 Aug 2010 (Wed) 102.80 105.01 101.50 103.50 4,480,688
3 Aug 2010 (Tue) 101.20 104.60 100.60 101.20 7,681,366

FTSE 100 Latest

ValueChange
5,395.2824.24  % rise
Barclays SIPP - Tax efficient retirement planning