Barratt Developments Share Price (BDEV) - Buy BDEV Shares

View your Watch List Add BDEV to your Watch List
Time period:    Moving average:     Compare to: 
Barratt Developments (BDEV) share price history chart
Current Price:  
629.00p
on 22-11-2017 at 10:55:42
Change:   4.50p fall 0.71 %
Buy:   629.50p
Sell:   628.50p
   
Barratt Developments (BDEV, BDEV.L, LON:BDEV) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 420 at 629.00p Days Range: 628.00 - 633.50p
Day's Volume: 808,813 52wk Range: 452.40 - 700.00p
Last Close: 633.50p Market Capitalisation:* £ 6.37 bn
Open: 633.00p VWAP: 630.03p
ISIN: GB0000811801 Shares in Issue: 1.01 bn
Sector:  Household Goods & Home Construction    Listed in:  UK All SharesUK 100UK 350

Weak Signals are a Warning for the Economy

News - Tuesday, September 05, 2017

Following on from poor construction data, weaker than expected services sector data is just one more warning signal for the UK economy. Growth in the services sector slowed in August, according to the latest PMI survey, showing a weaker than expected performance.

FTSE Climbs Close to Record as Barratt Gains

News - Thursday, May 11, 2017

The FTSE 100 inched towards a record high as Barratt Developments published a strong trading update, and gained 24.5p. The company reported pre-tax profits that remained strong - at the upper end of their expectations, and said that increased competition in the mortgage market had helped to create a wider availability of attractive mortgage options. This, combined with the Help to Buy initiative, supported strong consumer demand.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell420629.00p1782482974324323Automated Trade10:55:42 - 22/11
Buy121629.00p1782482974324315Automated Trade10:55:40 - 22/11
Buy700629.00p1782482974324313Automated Trade10:55:40 - 22/11
Sell1829629.00p1782482974324310Automated Trade10:55:40 - 22/11
Sell1732629.00p44510371034283219210:54:20 - 22/11
Sell1730629.00p17916242775096531210:54:20 - 22/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 633.50 635.00 630.00 633.50 4,683,583
20 Nov 2017 (Mon) 627.50 636.00 6.26 633.00 4,679,366
15 Nov 2017 (Wed) 628.50 633.00 616.00 622.00 6,401,547
14 Nov 2017 (Tue) 620.00 632.50 619.50 629.00 3,868,656
13 Nov 2017 (Mon) 621.50 650.40 614.00 618.00 3,777,072
10 Nov 2017 (Fri) 627.00 628.00 612.00 620.00 4,635,609
9 Nov 2017 (Thu) 629.00 632.15 612.00 612.00 10,390,733
8 Nov 2017 (Wed) 647.00 649.00 634.88 635.00 6,347,873
7 Nov 2017 (Tue) 660.00 660.00 647.50 651.50 3,196,398
6 Nov 2017 (Mon) 651.50 659.50 649.50 657.50 2,405,853
3 Nov 2017 (Fri) 657.50 660.12 653.00 654.50 3,142,406
2 Nov 2017 (Thu) 656.50 660.11 649.00 656.50 5,002,138
1 Nov 2017 (Wed) 657.00 662.50 654.50 659.00 7,766,390
31 Oct 2017 (Tue) 651.00 656.00 651.00 654.50 3,437,079
30 Oct 2017 (Mon) 652.00 654.50 641.00 653.00 5,287,415
27 Oct 2017 (Fri) 670.00 671.00 652.13 656.50 6,945,714
26 Oct 2017 (Thu) 668.00 670.50 659.70 669.00 6,223,173
25 Oct 2017 (Wed) 700.00 705.50 693.00 698.50 6,160,537
24 Oct 2017 (Tue) 696.00 702.00 694.00 700.00 4,819,755
23 Oct 2017 (Mon) 695.00 696.50 689.00 696.00 4,501,501

FTSE 100 Latest

ValueChange
7,432.1820.84  % rise
 

SSL