BBGI SICAV S.A. (DI) Share Price (BBGI) - Buy BBGI Shares

View your Watch List Add BBGI to your Watch List
Time period:    Moving average:     Compare to: 
BBGI SICAV S.A. (DI) (BBGI) share price history chart
Current Price:  
144.25p
on 23-10-2017 at 17:15:00
Change:   1.12p fall 0.77 %
Buy:   144.50p
Sell:   144.00p
   
BBGI SICAV S.A. (DI) (BBGI, BBGI.L, LON:BBGI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 277 at 143.75p Days Range: 143.75 - 147.00p
Day's Volume: 468,064 52wk Range: 134.25 - 151.38p
Last Close: 144.25p Market Capitalisation:* £ 688.07 m
Open: 147.00p VWAP: 144.82p
ISIN: LU0686550053 Shares in Issue: 477.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell277143.75p1763896574653510Automated Trade16:28:48 - 23/10
Sell3000144.00p1763896574648291Automated Trade16:10:04 - 23/10
Sell13932144.00p728455184374186096Ordinary Trade15:58:48 - 23/10
Sell3453144.00p150278369297711216Ordinary Trade -Delayed Publication15:57:17 - 23/10
Sell6942144.00p437604120915492976Ordinary Trade -Delayed Publication15:44:55 - 23/10
Sell10282144.00p42096662715973744Ordinary Trade15:42:06 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 147.00 147.00 143.75 144.25 468,064
20 Oct 2017 (Fri) 146.00 146.00 145.00 145.38 58,975
19 Oct 2017 (Thu) 147.00 147.25 145.00 145.50 341,141
18 Oct 2017 (Wed) 147.00 147.69 146.25 146.25 106,164
17 Oct 2017 (Tue) 147.00 147.54 146.25 147.00 561,610
16 Oct 2017 (Mon) 145.50 147.00 145.41 146.75 224,500
13 Oct 2017 (Fri) 143.50 145.75 143.50 145.75 155,351
12 Oct 2017 (Thu) 144.00 144.25 144.00 144.00 10,602
11 Oct 2017 (Wed) 142.50 143.50 142.50 143.50 173,279
10 Oct 2017 (Tue) 141.00 142.50 141.00 142.25 95,092
9 Oct 2017 (Mon) 142.00 142.00 141.25 141.75 13,116
6 Oct 2017 (Fri) 141.50 142.50 141.00 141.75 115,941
5 Oct 2017 (Thu) 142.00 143.00 141.75 142.25 272,227
4 Oct 2017 (Wed) 142.50 142.75 141.75 142.25 107,702
3 Oct 2017 (Tue) 141.50 142.00 141.50 141.75 59,756
2 Oct 2017 (Mon) 142.00 142.25 141.00 142.00 86,231
29 Sep 2017 (Fri) 142.25 142.25 141.25 141.50 57,022
28 Sep 2017 (Thu) 144.50 144.50 142.50 142.75 159,012
27 Sep 2017 (Wed) 144.00 144.00 143.25 143.75 107,052
26 Sep 2017 (Tue) 147.75 147.75 141.00 142.75 255,991
25 Sep 2017 (Mon) 148.00 148.00 147.25 147.25 27,732

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL