UK shareholder meetings calendar - next 7 days
23rd Apr 2024 14:29
| Price | 131.60p on 26-04-2024 at 16:57:55 |
|---|---|
| Change | 2.60p 2.02% |
| Buy | 131.40p |
| Sell | 131.00p |
| Buy / Sell BBGI Shares | |
| Last Trade: | Unknown 68.00 at 131.60p |
| Day's Volume: | 2,345,266 |
| Last Close: | 131.60p |
| Open: | 128.00p |
| ISIN: | LU0686550053 |
| Day's Range | 128.00p - 132.00p |
| 52wk Range: | 121.00p - 152.80p |
| Market Capitalisation: | £941m |
| VWAP: | 130.8946p |
| Shares in Issue: | 715m |
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History BBGI Global Infrastructure (BBGI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | 131.60p | OTC Trade |
16:57:49 - 26-Apr-24 |
| Unknown* | 2,371 | 131.60p | OTC Trade |
16:56:56 - 26-Apr-24 |
| Unknown* | 20 | 129.037p | OTC Trade |
16:42:39 - 26-Apr-24 |
| Unknown* | 69 | 130.564p | OTC Trade |
16:42:39 - 26-Apr-24 |
| Unknown* | 2,440 | 131.60p | OTC Trade |
16:20:33 - 26-Apr-24 |
| Unknown* | 1,210,587 | 131.00p | SI Trade |
13:46:22 - 26-Apr-24 |
| Unknown* | 20,501 | 131.6163p | OTC Trade |
16:09:47 - 26-Apr-24 |
| Unknown* | 25,000 | 130.999p | OTC Trade |
16:07:33 - 26-Apr-24 |
| Unknown* | 32,410 | 131.599p | OTC Trade |
16:05:35 - 26-Apr-24 |
| Unknown* | 2,454 | 131.607p | OTC Trade |
15:55:28 - 26-Apr-24 |