BBGI SICAV S.A. (DI) Share Price (BBGI) - Buy BBGI Shares

View your Watch List Add BBGI to your Watch List
Time period:    Moving average:     Compare to: 
BBGI SICAV S.A. (DI) (BBGI) share price history chart
Current Price:  
144.00p
on 28-04-2017 at 17:15:01
Change:   (no change) 0.00 %
Buy:   144.00p
Sell:   143.50p
   
BBGI SICAV S.A. (DI) (BBGI, BBGI.L, LON:BBGI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 58,150 at 144.00p Days Range: 143.75 - 144.28p
Day's Volume: 286,140 52wk Range: 130.00 - 158.00p
Last Close: 144.00p Market Capitalisation:* £ 684.00 m
Open: 143.75p VWAP: 143.90p
ISIN: LU0686550053 Shares in Issue: 475.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy58150144.00p1653217419140893Ordinary Trade -Delayed Publication15:05:25 - 28/04
Buy280144.00p1653807972933445Uncrossing Trade16:35:23 - 28/04
Sell100000143.75p1653217419169690Negotiated Trade -Immediate Publication16:32:46 - 28/04
Buy11600143.99p1653217419167651Ordinary Trade16:28:41 - 28/04
Buy138143.95p1653217419160807Ordinary Trade16:14:32 - 28/04
Buy277143.95p1653217419159308Ordinary Trade16:10:33 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 143.75 144.28 143.75 144.00 286,140
27 Apr 2017 (Thu) 144.25 144.41 143.75 144.00 501,671
26 Apr 2017 (Wed) 143.00 144.20 142.52 144.00 496,116
25 Apr 2017 (Tue) 143.00 143.67 142.50 142.75 486,065
24 Apr 2017 (Mon) 143.75 144.39 143.00 143.25 206,773
21 Apr 2017 (Fri) 144.25 144.92 143.00 143.50 515,261
20 Apr 2017 (Thu) 145.00 145.00 144.25 144.25 133,448
19 Apr 2017 (Wed) 144.00 144.78 143.50 144.25 83,387
18 Apr 2017 (Tue) 145.00 145.00 143.75 144.00 199,597
17 Apr 2017 (Mon) 144.75 144.75 144.00 144.75 356,092
14 Apr 2017 (Fri) 144.75 144.75 144.00 144.75 356,092
13 Apr 2017 (Thu) 144.75 144.75 144.00 144.75 356,092
12 Apr 2017 (Wed) 144.25 145.00 143.25 144.50 638,064
11 Apr 2017 (Tue) 145.00 145.00 143.50 143.88 550,651
10 Apr 2017 (Mon) 143.50 144.96 142.90 144.00 534,155
7 Apr 2017 (Fri) 142.00 143.75 141.25 142.75 1,406,577
6 Apr 2017 (Thu) 142.00 142.00 140.91 141.50 317,049
5 Apr 2017 (Wed) 140.75 141.61 140.74 140.75 176,171
4 Apr 2017 (Tue) 141.25 142.00 140.47 142.00 411,193
3 Apr 2017 (Mon) 139.00 141.50 138.24 140.75 433,240
31 Mar 2017 (Fri) 138.00 139.50 138.00 139.50 380,846
30 Mar 2017 (Thu) 138.75 139.50 138.00 138.00 169,867

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL