BBGI SICAV S.A. (DI) Share Price (BBGI) - Buy BBGI Shares

View your Watch List Add BBGI to your Watch List
Time period:    Moving average:     Compare to: 
BBGI SICAV S.A. (DI) (BBGI) share price history chart
Current Price:  
147.00p
on 27-06-2017 at 16:40:00
Change:   0.25p rise 0.17 %
Buy:   147.25p
Sell:   147.00p
   
BBGI SICAV S.A. (DI) (BBGI, BBGI.L, LON:BBGI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 127 at 147.00p Days Range: 146.50 - 147.00p
Day's Volume: 10,828 52wk Range: 134.25 - 158.00p
Last Close: 147.00p Market Capitalisation:* £ 698.25 m
Open: 147.00p VWAP: 146.97p
ISIN: LU0686550053 Shares in Issue: 475.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell127147.00p1690916490374292PT16:35:09 - 27/06
Sell1200146.98p0Ordinary Trade -Delayed Publication14:37:39 - 27/06
Buy6664147.24p599016097941434496Ordinary Trade13:06:26 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 147.00 147.00 146.50 147.00 10,828
26 Jun 2017 (Mon) 146.75 147.25 146.50 146.75 51,489
23 Jun 2017 (Fri) 147.00 147.00 146.50 146.75 45,339
22 Jun 2017 (Thu) 146.75 147.25 146.00 147.00 23,465
21 Jun 2017 (Wed) 146.00 146.50 146.00 146.25 26,170
20 Jun 2017 (Tue) 147.00 147.00 145.75 146.25 178,523
19 Jun 2017 (Mon) 146.00 147.50 145.75 146.50 167,747
16 Jun 2017 (Fri) 144.25 148.00 144.00 148.00 521,677
15 Jun 2017 (Thu) 143.75 144.75 143.75 144.50 149,342
14 Jun 2017 (Wed) 144.00 144.75 143.75 143.75 179,726
13 Jun 2017 (Tue) 144.00 144.75 143.75 144.00 134,277
12 Jun 2017 (Mon) 144.75 144.75 144.00 144.50 106,449
9 Jun 2017 (Fri) 144.25 144.69 143.75 144.25 208,248
8 Jun 2017 (Thu) 143.25 144.25 143.25 143.75 150,882
7 Jun 2017 (Wed) 143.50 144.24 143.25 143.75 306,692
6 Jun 2017 (Tue) 143.50 144.39 143.25 143.62 222,574
5 Jun 2017 (Mon) 145.00 145.00 143.50 143.75 212,671
2 Jun 2017 (Fri) 145.00 145.00 144.47 144.75 199,810
1 Jun 2017 (Thu) 145.00 145.25 144.25 144.75 183,110
31 May 2017 (Wed) 144.25 145.25 144.00 145.00 489,302
30 May 2017 (Tue) 145.00 145.00 144.00 144.00 153,994
29 May 2017 (Mon) 144.00 144.75 141.90 144.00 177,781

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL