BBGI SICAV S.A. (DI) Share Price (BBGI) - Buy BBGI Shares

View your Watch List Add BBGI to your Watch List
Time period:    Moving average:     Compare to: 
BBGI SICAV S.A. (DI) (BBGI) share price history chart
Current Price:  
147.50p
on 18-08-2017 at 13:43:17
Change:   0.50p rise 0.34 %
Buy:   147.50p
Sell:   147.00p
   
BBGI SICAV S.A. (DI) (BBGI, BBGI.L, LON:BBGI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 4,783 at 147.12p Days Range: 146.75 - 147.75p
Day's Volume: 22,615 52wk Range: 134.25 - 149.00p
Last Close: 147.00p Market Capitalisation:* £ 703.58 m
Open: 147.50p VWAP: 147.56p
ISIN: LU0686550053 Shares in Issue: 477.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4783147.12p729166915076501632Ordinary Trade13:42:55 - 18/08
Sell7000146.75p1830943667662960Ordinary Trade -Delayed Publication09:05:20 - 17/08
Buy491146.03p446431622084571264Ordinary Trade13:49:21 - 16/08
Sell375144.25p1720603304309577Automated Trade16:29:50 - 14/08
Buy16195144.82p581676127765540992Ordinary Trade -Delayed Publication09:56:14 - 08/08
Sell200144.82p295100304281186432Ordinary Trade08:52:09 - 08/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 147.50 147.75 146.75 147.00 22,615
17 Aug 2017 (Thu) 146.50 146.50 146.50 146.50 24,400
16 Aug 2017 (Wed) 146.00 146.00 146.00 145.25 6,491
15 Aug 2017 (Tue) 144.50 144.50 144.25 144.50 151,705
14 Aug 2017 (Mon) 144.50 144.50 144.25 144.50 151,705
11 Aug 2017 (Fri) 144.00 144.50 144.50 144.50 0
10 Aug 2017 (Thu) 145.00 145.00 145.00 145.00 33,847
9 Aug 2017 (Wed) 145.00 145.00 145.00 145.00 33,847
8 Aug 2017 (Tue) 145.00 145.00 145.00 145.00 33,847
7 Aug 2017 (Mon) 145.75 145.75 144.50 145.25 85,492
4 Aug 2017 (Fri) 145.75 145.75 144.50 145.25 85,492
3 Aug 2017 (Thu) 144.50 144.75 144.50 145.00 27,533
2 Aug 2017 (Wed) 144.50 144.50 144.50 144.50 6,386
1 Aug 2017 (Tue) 145.00 145.50 144.25 144.50 546,028
31 Jul 2017 (Mon) 144.25 145.00 144.00 144.00 25,024
28 Jul 2017 (Fri) 143.75 143.75 143.75 143.75 23,063
27 Jul 2017 (Thu) 144.00 144.00 143.75 144.00 14,806
21 Jul 2017 (Fri) 145.00 145.00 144.00 144.00 2,392
20 Jul 2017 (Thu) 145.75 146.50 144.25 144.50 60,814
19 Jul 2017 (Wed) 145.25 146.75 144.75 146.25 80,704

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL