BBGI SICAV S.A. (DI) Share Price (BBGI) - Buy BBGI Shares

View your Watch List Add BBGI to your Watch List
Time period:    Moving average:     Compare to: 
BBGI SICAV S.A. (DI) (BBGI) share price history chart
Current Price:  
141.50p
on 22-01-2018 at 16:40:00
Change:   (no change) 0.00 %
Buy:   141.50p
Sell:   136.50p
   
BBGI SICAV S.A. (DI) (BBGI, BBGI.L, LON:BBGI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,149 at 141.50p Days Range: 140.50 - 141.50p
Day's Volume: 402,251 52wk Range: 137.00 - 151.38p
Last Close: 141.50p Market Capitalisation:* £ 677.79 m
Open: 140.50p VWAP: 140.90p
ISIN: LU0686550053 Shares in Issue: 479.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1149141.50p1820203595925976Uncrossing Trade16:35:14 - 22/01
Buy3009141.50p1820203595921099Automated Trade16:27:10 - 22/01
Buy1630141.50p1820203595920275Automated Trade16:25:27 - 22/01
Buy3222141.50p1820203595918491Automated Trade16:21:26 - 22/01
Buy71141.50p1820203595918297Automated Trade16:20:54 - 22/01
Sell3121140.51p88125831087143332815:55:32 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 140.50 141.50 140.50 141.50 402,251
19 Jan 2018 (Fri) 141.50 141.50 140.51 141.50 260,974
18 Jan 2018 (Thu) 142.00 142.38 140.00 140.75 644,654
17 Jan 2018 (Wed) 141.50 142.10 141.50 142.00 150,530
16 Jan 2018 (Tue) 142.00 142.00 140.75 142.00 279,493
15 Jan 2018 (Mon) 141.00 141.50 140.00 141.50 237,127
12 Jan 2018 (Fri) 140.00 140.50 139.00 139.00 652,128
11 Jan 2018 (Thu) 140.50 141.00 139.79 140.25 445,713
10 Jan 2018 (Wed) 141.00 141.01 139.00 139.50 467,895
9 Jan 2018 (Tue) 143.00 143.00 141.00 141.50 521,852
8 Jan 2018 (Mon) 142.50 142.50 141.00 142.50 553,178
5 Jan 2018 (Fri) 141.50 142.25 141.17 142.00 709,342
4 Jan 2018 (Thu) 142.00 142.00 140.75 142.00 614,802
3 Jan 2018 (Wed) 141.00 141.50 140.50 141.50 40,829
2 Jan 2018 (Tue) 140.50 142.00 140.10 141.25 1,302,378
1 Jan 2018 (Mon) 141.00 141.10 140.75 141.00 24,737
29 Dec 2017 (Fri) 141.00 141.10 140.75 141.00 24,737
28 Dec 2017 (Thu) 140.00 141.10 140.00 140.75 62,222
27 Dec 2017 (Wed) 140.00 141.25 140.00 141.25 40,758
26 Dec 2017 (Tue) 140.50 141.50 140.50 140.50 24,866
25 Dec 2017 (Mon) 140.50 141.50 140.50 140.50 24,866

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL