Aveva Group Share Price (AVV) - Buy AVV Shares

View your Watch List Add AVV to your Watch List
Time period:    Moving average:     Compare to: 
Aveva Group (AVV) share price history chart
Current Price:  
2018.00p
on 27-04-2017 at 17:15:00
Change:   18.00p rise 0.90 %
Buy:   2021.00p
Sell:   2014.00p
   
Aveva Group (AVV, AVV.L, LON:AVV) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 506 at 2013.49p Days Range: 1993.00 - 2022.00p
Day's Volume: 261,668 52wk Range: 1527.00 - 2051.00p
Last Close: 2018.00p Market Capitalisation:* £ 1.29 bn
Open: 1996.00p VWAP: 2013.25p
ISIN: GB00BBG9VN75 Shares in Issue: 64.00 m
Sector:  Software & Computer Services    Listed in:  UK All SharesUK 250UK Technology 100UK technology All SharesUK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5062013.49p1652598876708591Negotiated Trade -Immediate Publication16:42:53 - 27/04
Buy8632018.00p1652598876708132Negotiated Trade -Immediate Publication16:35:07 - 27/04
Sell5242018.00p1653189422199429PT16:35:07 - 27/04
Sell472832018.00p1653189422199332Uncrossing Trade16:35:07 - 27/04
Buy269742013.46p1652598876707631Negotiated Trade -Immediate Publication16:29:43 - 27/04
Buy212010.00p1653189422197476Automated Trade16:29:16 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 1,996.00 2,022.00 1,993.00 2,018.00 261,668
26 Apr 2017 (Wed) 1,968.00 2,006.00 1,964.00 2,000.00 143,991
25 Apr 2017 (Tue) 1,926.00 1,986.00 1,922.00 1,986.00 513,016
24 Apr 2017 (Mon) 1,961.00 1,974.00 1,923.00 1,926.00 194,432
21 Apr 2017 (Fri) 1,967.00 1,967.00 1,941.00 1,950.00 139,661
20 Apr 2017 (Thu) 1,976.00 1,991.00 1,953.00 1,958.00 117,229
19 Apr 2017 (Wed) 1,980.00 1,997.00 1,952.00 1,962.00 189,632
18 Apr 2017 (Tue) 2,005.00 2,009.00 1,973.00 1,975.00 127,870
17 Apr 2017 (Mon) 1,990.00 2,002.00 1,980.00 1,989.00 157,351
14 Apr 2017 (Fri) 1,990.00 2,002.00 1,980.00 1,989.00 157,351
13 Apr 2017 (Thu) 1,990.00 2,002.00 1,980.00 1,989.00 157,351
12 Apr 2017 (Wed) 1,991.00 1,995.00 1,977.00 1,990.00 92,173
11 Apr 2017 (Tue) 1,956.00 2,018.00 1,956.00 1,980.00 102,292
10 Apr 2017 (Mon) 2,009.00 2,014.00 1,990.00 2,000.00 94,303
7 Apr 2017 (Fri) 1,992.00 2,001.00 1,953.99 1,998.00 75,438
6 Apr 2017 (Thu) 1,961.00 2,000.00 1,955.00 2,000.00 108,440
5 Apr 2017 (Wed) 1,968.00 1,979.00 1,964.00 1,967.00 132,094
4 Apr 2017 (Tue) 1,944.00 1,981.00 1,944.00 1,964.00 133,249
3 Apr 2017 (Mon) 1,963.00 1,964.00 1,948.00 1,951.00 312,152
31 Mar 2017 (Fri) 1,965.00 1,985.50 1,950.00 1,950.00 220,567
30 Mar 2017 (Thu) 1,949.00 1,974.00 1,947.00 1,974.00 129,608
29 Mar 2017 (Wed) 1,941.00 1,961.00 1,938.00 1,961.00 85,476
28 Mar 2017 (Tue) 1,926.00 1,955.00 1,921.00 1,950.00 80,167

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL