Aveva Group Share Price (AVV) - Buy AVV Shares
Aveva Group Prices
|
|
| ||||||||||||||||||
5.27 %| Aveva Group (AVV, AVV.L, LON:AVV) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 100 at 1403.00p | Days Range: | 1383.00 - 1465.00p | |
| Day's Volume: | 493,595 | 52wk Range: | 862.50 - 1480.00p | |
| Last Close: | 1480.00p | Market Capitalisation:* | £ 953.36 m | |
| Open: | 1446.00p | VWAP: | - | |
| ISIN: | GB00B15CMQ74 | Shares in Issue: | 68.00 m | |
| Sector: Software & Computer Services Listed in: FTSE All Share, FTSE 250, FTSE techMARK 100, FTSE techMARK All Share, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 100 | 1403.00p | A100601I3H | Automated Trade | 16:26:08 - 09/09 |
| Buy | 200 | 1405.00p | A100601IOW | Automated Trade | 16:29:17 - 09/09 |
| Buy | 100 | 1403.00p | A100601I2U | Automated Trade | 16:25:58 - 09/09 |
| Sell | 122 | 1403.00p | A100601IJ7 | Automated Trade | 16:28:38 - 09/09 |
Share Price History for Aveva Group
| Date | Open | High | Low | Close | Volume |
| 9 Sep 2010 (Thu) | 1,446.00 | 1,465.00 | 1,383.00 | 1,480.00 | 493,595 |
| 8 Sep 2010 (Wed) | 1,445.00 | 1,487.00 | 1,432.12 | 1,445.00 | 87,608 |
| 7 Sep 2010 (Tue) | 1,434.00 | 1,443.00 | 1,413.00 | 1,442.00 | 116,465 |
| 6 Sep 2010 (Mon) | 1,452.00 | 1,456.00 | 1,436.00 | 1,448.00 | 87,914 |
| 3 Sep 2010 (Fri) | 1,475.00 | 1,479.00 | 1,440.00 | 1,465.00 | 150,149 |
| 2 Sep 2010 (Thu) | 1,460.00 | 1,482.00 | 1,452.00 | 1,465.00 | 114,892 |
| 1 Sep 2010 (Wed) | 1,436.00 | 1,471.00 | 1,436.00 | 1,427.00 | 132,394 |
| 31 Aug 2010 (Tue) | 1,400.00 | 1,427.00 | 1,392.00 | 1,399.00 | 193,960 |
| 30 Aug 2010 (Mon) | 1,400.00 | 1,403.00 | 1,383.00 | 1,394.00 | 87,839 |
| 27 Aug 2010 (Fri) | 1,400.00 | 1,403.00 | 1,383.00 | 1,394.00 | 87,839 |
| 26 Aug 2010 (Thu) | 1,397.00 | 1,416.00 | 1,385.00 | 1,400.00 | 66,875 |
| 25 Aug 2010 (Wed) | 1,380.00 | 1,419.00 | 1,380.00 | 1,388.00 | 129,923 |
| 24 Aug 2010 (Tue) | 1,386.00 | 1,419.00 | 1,378.00 | 1,407.00 | 162,412 |
| 23 Aug 2010 (Mon) | 1,382.00 | 1,416.00 | 1,381.00 | 1,388.00 | 132,846 |
| 20 Aug 2010 (Fri) | 1,366.00 | 1,392.00 | 1,366.00 | 1,380.00 | 125,547 |
| 19 Aug 2010 (Thu) | 1,339.00 | 1,404.00 | 1,339.00 | 1,402.00 | 0 |
| 18 Aug 2010 (Wed) | 1,350.00 | 1,404.00 | 1,339.00 | 1,353.00 | 101,696 |
| 17 Aug 2010 (Tue) | 1,335.00 | 1,359.00 | 1,334.00 | 1,340.00 | 70,935 |
| 16 Aug 2010 (Mon) | 1,335.00 | 1,344.00 | 1,327.00 | 1,338.00 | 102,490 |
| 13 Aug 2010 (Fri) | 1,335.00 | 1,342.00 | 1,316.80 | 1,344.00 | 84,091 |
| 12 Aug 2010 (Thu) | 1,317.00 | 1,343.00 | 1,301.00 | 1,330.00 | 300,778 |
| 11 Aug 2010 (Wed) | 1,330.00 | 1,342.00 | 1,322.00 | 1,340.00 | 197,912 |
| 10 Aug 2010 (Tue) | 1,359.00 | 1,359.00 | 1,328.00 | 1,359.00 | 111,106 |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE 100 touches 5,500 to close at 5,494
9 Sep 2010 - Banks and miners return to favour but retailers retreat
9 Sep 2010 - FTSE remains downbeat on Euro bank and mining tax concerns
8 Sep 2010 - London stocks' September rally takes a pause at 5,407.82
7 Sep 2010 - FTSE rattled by European banking fears and Barclays appointment
7 Sep 2010 - Stocks tested 5,450 mark today, closed up only 0.2%
6 Sep 2010 - FTSE regains 5400 status on UK manufacturing data
6 Sep 2010 - Bid talks, US employment data supports London stocks
3 Sep 2010 - New bid speculation keeps FTSE afloat ahead of US job data
3 Sep 2010 - FTSE broadly steady despite resource stocks moving south
2 Sep 2010
