Aveva Group Share Price (AVV) - Buy AVV Shares

View your Watch List Add AVV to your Watch List
Time period:    Moving average:     Compare to: 
Aveva Group (AVV) share price history chart
Current Price:  
2087.00p
on 23-06-2017 at 17:15:00
Change:   17.00p rise 0.82 %
Buy:   2087.00p
Sell:   2076.00p
   
Aveva Group (AVV, AVV.L, LON:AVV) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 400 at 2087.00p Days Range: 2062.00 - 2099.00p
Day's Volume: 363,801 52wk Range: 1596.00 - 2099.00p
Last Close: 2087.00p Market Capitalisation:* £ 1.34 bn
Open: 2069.00p VWAP: 2082.01p
ISIN: GB00BBG9VN75 Shares in Issue: 64.00 m
Sector:  Software & Computer Services    Listed in:  UK All SharesUK 250UK Technology 100UK technology All SharesUK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4002087.00p579668699146498176Ordinary Trade17:10:12 - 23/06
Buy2002086.58p149342112340127872Negotiated Trade -Immediate Publication17:00:10 - 23/06
Sell3052074.87p483877732427116672Negotiated Trade -Immediate Publication16:50:23 - 23/06
Sell6112074.10p474870533172375680Negotiated Trade -Immediate Publication16:50:23 - 23/06
Buy15002087.00p0Negotiated Trade -Immediate Publication16:38:00 - 23/06
Sell2342081.54p172706869990273152Negotiated Trade -Immediate Publication16:41:57 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 2,069.00 2,099.00 2,062.00 2,087.00 363,801
22 Jun 2017 (Thu) 1,964.00 2,096.00 1,964.00 2,070.00 598,244
21 Jun 2017 (Wed) 2,004.00 2,009.00 1,973.00 1,973.00 154,335
20 Jun 2017 (Tue) 1,999.00 2,062.00 1,999.00 2,010.00 144,948
19 Jun 2017 (Mon) 2,001.00 2,005.00 1,983.00 1,998.00 78,959
16 Jun 2017 (Fri) 1,988.00 2,004.00 1,973.00 1,986.00 513,123
15 Jun 2017 (Thu) 2,035.00 2,035.00 1,956.00 1,973.00 358,080
14 Jun 2017 (Wed) 1,964.00 2,068.00 1,964.00 2,028.00 283,339
13 Jun 2017 (Tue) 1,954.00 1,959.00 1,942.00 1,953.00 106,519
12 Jun 2017 (Mon) 1,971.00 1,977.00 1,934.00 1,946.00 139,019
9 Jun 2017 (Fri) 1,978.00 1,986.00 1,957.00 1,982.00 116,727
8 Jun 2017 (Thu) 1,992.00 1,993.00 1,970.00 1,979.00 106,466
7 Jun 2017 (Wed) 2,018.00 2,022.00 1,983.00 1,987.00 108,736
6 Jun 2017 (Tue) 2,007.00 2,009.00 1,981.00 2,009.00 176,613
5 Jun 2017 (Mon) 2,008.00 2,016.00 1,995.00 1,999.00 171,226
2 Jun 2017 (Fri) 1,989.00 2,010.00 1,955.50 2,010.00 416,487
1 Jun 2017 (Thu) 1,940.00 1,989.00 1,925.00 1,982.00 407,396
31 May 2017 (Wed) 1,956.00 1,956.00 1,929.00 1,936.00 213,877
30 May 2017 (Tue) 1,981.00 1,981.00 1,946.00 1,954.00 245,342
29 May 2017 (Mon) 1,980.00 2,003.00 1,971.00 1,974.00 212,056
26 May 2017 (Fri) 1,980.00 2,003.00 1,971.00 1,974.00 212,056
25 May 2017 (Thu) 1,977.00 1,996.00 1,956.00 1,989.00 420,517
24 May 2017 (Wed) 1,947.00 1,980.00 1,930.00 1,975.00 351,866

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL