Aveva Group Share Price (AVV) - Buy AVV Shares

View your Watch List Add AVV to your Watch List
Time period:    Moving average:     Compare to: 
Aveva Group (AVV) share price history chart
Current Price:  
2718.00p
on 15-12-2017 at 16:59:52
Change:   8.00p rise 0.30 %
Buy:   2719.00p
Sell:   2718.00p
   
Aveva Group (AVV, AVV.L, LON:AVV) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,034 at 2691.11p Days Range: 2679.00 - 2723.00p
Day's Volume: 143,444 52wk Range: 1818.00 - 2723.00p
Last Close: 2718.00p Market Capitalisation:* £ 1.74 bn
Open: 2723.00p VWAP: 2707.98p
ISIN: GB00BBG9VN75 Shares in Issue: 64.00 m
Sector:  Software & Computer Services    Listed in:  UK All SharesUK 250UK Technology 100UK technology All SharesUK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell20342691.11p1754531120822692816:59:41 - 15/12
Sell282698.14p63216557582098443216:51:30 - 15/12
Buy85262718.00p016:35:01 - 15/12
Buy21372718.00p2877145995085425616:35:01 - 15/12
Sell520692718.00p1796701459406561Uncrossing Trade16:35:01 - 15/12
Sell1042704.00p1796701459406449Automated Trade16:29:48 - 15/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Dec 2017 (Fri) 2,723.00 2,723.00 2,679.00 2,718.00 143,444
14 Dec 2017 (Thu) 2,720.00 2,725.62 2,678.00 2,710.00 95,152
13 Dec 2017 (Wed) 2,780.00 2,780.00 2,673.00 2,714.00 17,475
12 Dec 2017 (Tue) 2,713.00 2,729.00 2,706.00 2,714.00 93,225
11 Dec 2017 (Mon) 2,712.00 2,728.00 2,684.00 2,706.00 46,357
8 Dec 2017 (Fri) 2,704.00 2,706.00 2,660.00 2,693.00 74,600
7 Dec 2017 (Thu) 2,650.00 2,728.00 2,641.00 2,593.00 206,065
6 Dec 2017 (Wed) 2,571.00 2,611.00 2,529.00 2,575.00 127,251
5 Dec 2017 (Tue) 2,621.00 2,635.00 2,571.00 2,613.00 165,935
4 Dec 2017 (Mon) 2,635.00 2,635.00 2,610.00 2,605.00 63,447
1 Dec 2017 (Fri) 2,637.00 2,665.00 2,601.00 2,631.00 79,434
30 Nov 2017 (Thu) 2,631.00 2,649.00 2,614.00 2,631.00 152,670
29 Nov 2017 (Wed) 2,684.00 2,697.00 2,619.00 2,664.00 55,957
28 Nov 2017 (Tue) 2,663.00 2,697.00 2,635.00 2,664.00 178,854
27 Nov 2017 (Mon) 2,606.00 2,663.00 2,602.00 2,652.00 123,047
24 Nov 2017 (Fri) 2,631.00 2,653.00 2,604.00 2,635.00 79,796
23 Nov 2017 (Thu) 2,609.00 2,636.00 2,603.00 2,626.00 68,360
22 Nov 2017 (Wed) 2,675.00 2,675.00 2,629.00 2,637.00 141,345
21 Nov 2017 (Tue) 2,670.00 2,670.00 2,584.00 2,650.00 109,488
20 Nov 2017 (Mon) 2,594.00 2,618.00 2,530.00 2,615.00 114,735

FTSE 100 Latest

ValueChange
7,490.5742.45  % rise
 

SSL