Aveva Group Share Price (AVV) - Buy AVV Shares
Aveva Group Prices
|
|
| ||||||||||||||||||
| Aveva Group (AVV, AVV.L, LON:AVV) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 28,386 at 1720.81p | Days Range: | 1705.00 - 1748.00p | |
| Day's Volume: | 156,472 | 52wk Range: | 1298.00 - 1799.00p | |
| Last Close: | 1720.00p | Market Capitalisation:* | £ 1.17 bn | |
| Open: | 1735.00p | VWAP: | 1718.47p | |
| ISIN: | GB00B15CMQ74 | Shares in Issue: | 68.00 m | |
| Sector: Software & Computer Services Listed in: FTSE All Share, FTSE 250, FTSE techMARK 100, FTSE techMARK All Share, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 28386 | 1720.81p | 474422775395292 | Negotiated Trade -Immediate Publication | 16:45:03 - 07/02 |
| Buy | 24959 | 1720.00p | 474414168744157 | Uncrossing Trade | 16:35:10 - 07/02 |
| Buy | 28386 | 1720.81p | 474422775394954 | Negotiated Trade -Immediate Publication | 16:45:03 - 07/02 |
| Sell | 26 | 1718.00p | 474414168742721 | Automated Trade | 16:29:52 - 07/02 |
| Buy | 45 | 1720.00p | 474414168742685 | Automated Trade | 16:29:49 - 07/02 |
| Buy | 200 | 1720.00p | 474414168742690 | Automated Trade | 16:29:49 - 07/02 |
Share Price History for Aveva Group
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 1,735.00 | 1,748.00 | 1,705.00 | 1,720.00 | 156,472 |
| 6 Feb 2012 (Mon) | 1,711.00 | 1,723.00 | 1,697.67 | 1,722.00 | 70,604 |
| 3 Feb 2012 (Fri) | 1,662.00 | 1,728.00 | 1,662.00 | 1,711.00 | 153,633 |
| 2 Feb 2012 (Thu) | 1,635.00 | 1,668.00 | 1,630.00 | 1,660.00 | 143,586 |
| 1 Feb 2012 (Wed) | 1,588.00 | 1,646.00 | 1,578.00 | 1,638.00 | 286,227 |
| 31 Jan 2012 (Tue) | 1,603.00 | 1,610.00 | 1,575.00 | 1,577.00 | 181,266 |
| 30 Jan 2012 (Mon) | 1,622.00 | 1,625.55 | 1,578.00 | 1,580.00 | 162,924 |
| 27 Jan 2012 (Fri) | 1,598.00 | 1,646.00 | 1,596.12 | 1,631.00 | 124,814 |
| 26 Jan 2012 (Thu) | 1,623.00 | 1,660.00 | 1,608.00 | 1,620.00 | 107,853 |
| 25 Jan 2012 (Wed) | 1,599.00 | 1,609.00 | 1,572.00 | 1,585.00 | 64,953 |
| 24 Jan 2012 (Tue) | 1,600.00 | 1,620.00 | 1,576.00 | 1,590.00 | 99,265 |
| 23 Jan 2012 (Mon) | 1,594.00 | 1,620.00 | 1,582.20 | 1,608.00 | 101,293 |
| 20 Jan 2012 (Fri) | 1,574.00 | 1,598.00 | 1,569.00 | 1,589.00 | 70,589 |
| 19 Jan 2012 (Thu) | 1,559.00 | 1,587.00 | 1,545.00 | 1,571.00 | 116,183 |
| 18 Jan 2012 (Wed) | 1,521.00 | 1,550.00 | 1,516.00 | 1,549.00 | 71,476 |
| 17 Jan 2012 (Tue) | 1,553.00 | 1,556.00 | 1,523.00 | 1,523.00 | 135,001 |
| 16 Jan 2012 (Mon) | 1,508.00 | 1,537.00 | 1,505.00 | 1,535.00 | 221,299 |
| 13 Jan 2012 (Fri) | 1,526.00 | 1,529.02 | 1,497.00 | 1,519.00 | 124,110 |
| 12 Jan 2012 (Thu) | 1,498.00 | 1,547.00 | 1,498.00 | 1,535.00 | 200,483 |
| 11 Jan 2012 (Wed) | 1,444.00 | 1,520.00 | 1,444.00 | 1,504.00 | 178,943 |
| 10 Jan 2012 (Tue) | 1,496.00 | 1,496.00 | 1,465.00 | 1,466.00 | 160,127 |
| 9 Jan 2012 (Mon) | 1,479.00 | 1,488.00 | 1,448.00 | 1,479.00 | 166,552 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
