Aveva Group Share Price (AVV) - Buy AVV Shares

View your Watch List Add AVV to your Watch List
Time period:    Moving average:     Compare to: 
Aveva Group (AVV) share price history chart
Current Price:  
2480.00p
on 17-10-2017 at 12:10:37
Change:   16.00p fall 0.64 %
Buy:   2482.00p
Sell:   2481.00p
   
Aveva Group (AVV, AVV.L, LON:AVV) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 126 at 2480.00p Days Range: 2462.00 - 2494.00p
Day's Volume: 15,578 52wk Range: 1661.00 - 2517.00p
Last Close: 2496.00p Market Capitalisation:* £ 1.59 bn
Open: 2489.00p VWAP: 2482.49p
ISIN: GB00BBG9VN75 Shares in Issue: 64.00 m
Sector:  Software & Computer Services    Listed in:  UK All SharesUK 250UK Technology 100UK technology All SharesUK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1262480.00p1760185647405584Automated Trade12:06:58 - 17/10
Sell72478.00p1760185647404483Automated Trade12:02:12 - 17/10
Sell122469.00p1760185647404469Uncrossing Trade12:02:12 - 17/10
Sell102485.00p1760185647402689Automated Trade11:49:03 - 17/10
Sell122486.00p1760185647401214Automated Trade11:34:09 - 17/10
Buy102487.00p1760185647399412Automated Trade11:15:19 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
16 Oct 2017 (Mon) 2,506.00 2,522.00 2,476.00 2,496.00 65,780
13 Oct 2017 (Fri) 2,495.00 2,518.00 2,486.00 2,517.00 122,065
12 Oct 2017 (Thu) 2,449.00 2,495.00 2,445.00 2,493.00 177,175
11 Oct 2017 (Wed) 2,441.00 2,448.00 2,432.00 2,445.00 101,184
10 Oct 2017 (Tue) 2,437.00 2,442.00 2,423.00 2,441.00 95,405
9 Oct 2017 (Mon) 2,422.00 2,438.00 2,408.00 2,430.00 64,777
6 Oct 2017 (Fri) 2,447.00 2,447.00 2,400.00 2,424.00 114,356
5 Oct 2017 (Thu) 2,430.00 2,433.00 2,394.00 2,433.00 174,465
4 Oct 2017 (Wed) 2,443.00 2,449.00 2,417.00 2,427.00 111,134
3 Oct 2017 (Tue) 2,448.00 2,452.00 2,433.00 2,439.00 170,264
2 Oct 2017 (Mon) 2,436.00 2,450.00 2,434.00 2,448.00 113,653
29 Sep 2017 (Fri) 2,450.00 2,450.00 2,432.00 2,435.00 103,391
28 Sep 2017 (Thu) 2,452.00 2,452.00 2,433.00 2,449.00 89,510
27 Sep 2017 (Wed) 2,450.00 2,450.00 2,417.00 2,440.00 97,851
26 Sep 2017 (Tue) 2,450.00 2,450.00 2,412.00 2,436.00 85,305
25 Sep 2017 (Mon) 2,447.00 2,451.00 2,435.00 2,440.00 112,223
22 Sep 2017 (Fri) 2,412.00 2,445.00 2,388.00 2,445.00 135,685
21 Sep 2017 (Thu) 2,454.00 2,457.00 2,398.00 2,405.00 116,176
20 Sep 2017 (Wed) 2,455.00 2,475.00 2,436.00 2,450.00 305,989
19 Sep 2017 (Tue) 2,387.00 2,422.00 2,387.00 2,413.00 147,541
18 Sep 2017 (Mon) 2,386.00 2,439.00 2,374.00 2,404.00 180,209

FTSE 100 Latest

ValueChange
7,544.3617.39  % rise
 

SSL