Aveva Group Share Price (AVV) - Buy AVV Shares

View your Watch List Add AVV to your Watch List
Time period:    Moving average:     Compare to: 
Aveva Group (AVV) share price history chart
Current Price:  
1915.00p
on 23-08-2017 at 16:18:22
Change:   17.00p fall 0.88 %
Buy:   1916.00p
Sell:   1915.00p
   
Aveva Group (AVV, AVV.L, LON:AVV) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 80 at 1915.00p Days Range: 1913.00 - 1939.00p
Day's Volume: 58,148 52wk Range: 1661.00 - 2120.00p
Last Close: 1932.00p Market Capitalisation:* £ 1.23 bn
Open: 1937.00p VWAP: 1924.59p
ISIN: GB00BBG9VN75 Shares in Issue: 64.00 m
Sector:  Software & Computer Services    Listed in:  UK All SharesUK 250UK Technology 100UK technology All SharesUK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy801915.00p1726169506452316Automated Trade16:18:22 - 23/08
Sell801924.00p1726169506437546Automated Trade15:01:06 - 23/08
Sell3441930.00p1726169506417231Automated Trade12:05:41 - 23/08
Sell2621925.00p1726169506410141Automated Trade10:56:25 - 23/08
Sell201926.00p1726169506410140Automated Trade10:56:25 - 23/08
Sell971924.00p1726169506410107Automated Trade10:55:53 - 23/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 1,937.00 1,939.00 1,913.00 1,932.00 58,148
22 Aug 2017 (Tue) 1,929.00 1,934.00 1,865.00 1,924.00 133,512
21 Aug 2017 (Mon) 1,889.00 1,933.00 1,883.00 1,890.00 128,254
18 Aug 2017 (Fri) 1,918.00 1,920.00 1,843.00 1,919.00 350,148
17 Aug 2017 (Thu) 1,923.00 1,936.00 1,914.00 1,930.00 37,934
16 Aug 2017 (Wed) 1,914.00 1,937.00 1,910.00 1,913.00 67,383
15 Aug 2017 (Tue) 1,934.00 1,934.00 1,902.00 1,930.00 56,878
14 Aug 2017 (Mon) 1,922.00 1,939.00 1,902.00 1,930.00 78,320
11 Aug 2017 (Fri) 1,934.00 1,949.00 1,903.00 1,917.00 105,290
10 Aug 2017 (Thu) 1,947.00 1,973.00 1,933.00 1,951.00 109,716
9 Aug 2017 (Wed) 1,963.00 1,964.00 1,948.00 1,973.00 60,285
8 Aug 2017 (Tue) 1,966.00 1,988.00 1,965.00 1,969.00 81,521
7 Aug 2017 (Mon) 1,958.00 1,972.00 1,950.00 1,970.00 41,824
4 Aug 2017 (Fri) 1,946.00 1,970.00 1,945.00 1,950.00 9,725
3 Aug 2017 (Thu) 1,966.00 1,973.00 1,939.00 1,967.00 69,186
2 Aug 2017 (Wed) 1,981.00 1,981.00 1,963.00 1,973.00 83,614
1 Aug 2017 (Tue) 1,988.00 1,988.00 1,956.00 1,984.00 80,115
31 Jul 2017 (Mon) 1,988.00 2,028.00 1,974.00 1,984.00 112,182
28 Jul 2017 (Fri) 2,009.00 2,010.00 1,973.00 1,989.00 171,756
27 Jul 2017 (Thu) 2,010.00 2,049.00 1,937.00 2,020.00 697,183

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL