Avanti Communications Group Share Price (AVN) - Buy AVN Shares

View your Watch List Add AVN to your Watch List
Time period:    Moving average:     Compare to: 
Avanti Communications Group (AVN) share price history chart
Current Price:  
9.38p
on 24-01-2018 at 09:00:25
Change:   (no change) 0.00 %
Buy:   10.75p
Sell:   8.02p
   
Avanti Communications Group (AVN, AVN.L, LON:AVN) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 9.38 - 9.38p
Day's Volume: 0 52wk Range: 6.30 - 20.75p
Last Close: 9.38p Market Capitalisation:* £ 15.20 m
Open: 8.00p VWAP: -
ISIN: GB00B1VCNQ84 Shares in Issue: 162.00 m
Sector:  Mobile Telecommunications    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4138.47p016:29:05 - 23/01
Buy1500010.38p15207366850578033614:33:32 - 23/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jan 2018 (Tue) 8.00 10.38 8.00 9.38 32,408
22 Jan 2018 (Mon) 10.00 10.60 8.45 9.38 189,701
19 Jan 2018 (Fri) 9.68 10.57 8.88 9.30 122,389
18 Jan 2018 (Thu) 9.80 9.80 8.80 8.90 162,656
17 Jan 2018 (Wed) 9.86 9.86 8.16 8.93 146,521
16 Jan 2018 (Tue) 8.50 9.83 7.88 8.93 485,702
15 Jan 2018 (Mon) 7.88 8.54 7.88 8.18 66,252
12 Jan 2018 (Fri) 7.90 8.54 7.89 8.43 34,290
11 Jan 2018 (Thu) 7.86 7.93 7.86 7.93 2,124
10 Jan 2018 (Wed) 7.90 7.93 7.90 7.93 12,893
9 Jan 2018 (Tue) 8.00 8.00 7.90 7.93 175,295
8 Jan 2018 (Mon) 8.30 8.36 7.93 7.93 234,130
5 Jan 2018 (Fri) 8.48 9.26 8.00 8.18 87,858
4 Jan 2018 (Thu) 8.50 9.50 7.89 9.00 275,114
3 Jan 2018 (Wed) 8.00 8.86 8.00 8.86 18,984
2 Jan 2018 (Tue) 9.00 9.00 7.90 8.45 217,081
1 Jan 2018 (Mon) 9.00 9.25 7.50 8.63 100,692
29 Dec 2017 (Fri) 9.00 9.25 7.50 8.63 100,692
28 Dec 2017 (Thu) 7.92 8.97 7.25 8.12 203,471
27 Dec 2017 (Wed) 7.90 7.92 7.35 7.92 258,361
26 Dec 2017 (Tue) 7.90 8.24 7.55 7.90 41,981
25 Dec 2017 (Mon) 7.90 8.24 7.55 7.90 41,981

FTSE 100 Latest

ValueChange
7,690.9140.92  % fall
 

SSL