Avanti Communications Group Share Price (AVN) - Buy AVN Shares

View your Watch List

Add AVN to your Watch List

Avanti Communications Group (AVN) share price history chart

Current Price:		287.00p
on 07-02-2012 at 17:15:03
Change:		3.00p 1.06 %
Buy:		375.00p
Sell:		285.75p
		Buy or Sell

Avanti Communications Group (AVN, AVN.L, LON:AVN) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 65,130 at 280.00p		Days Range:	279.15 - 290.75p
Day's Volume:	547,727		52wk Range:	248.50 - 628.00p
Last Close:	287.00p		Market Capitalisation:*	£ 243.95 m
Open:	290.75p		VWAP:	283.86p
ISIN:	GB00B1VCNQ84		Shares in Issue:	85.00 m
Sector: Mobile Telecommunications Listed in: FTSE AIM 100, FTSE AIM 50, FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	65130	280.00p	474422842506147	Ordinary Trade -Delayed Publication	10:10:46 - 07/02
Buy	3200	283.57p	474422842538321	Ordinary Trade	16:51:11 - 07/02
Sell	11714	286.06p	474422842531187	Ordinary Trade -Delayed Publication	15:42:07 - 07/02
Sell	5000	287.00p	474422842537386	Ordinary Trade	16:35:33 - 07/02
Sell	5000	287.00p	474422842537380	Ordinary Trade	16:35:29 - 07/02
Sell	6068	287.00p	474414286144473	Uncrossing Trade	16:35:17 - 07/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
7 Feb 2012 (Tue)	290.75	290.75	279.15	287.00	612,857
6 Feb 2012 (Mon)	290.00	290.50	280.00	284.00	905,312
3 Feb 2012 (Fri)	280.25	290.00	280.25	285.50	92,802
2 Feb 2012 (Thu)	286.00	288.79	280.25	285.25	94,364
1 Feb 2012 (Wed)	284.25	288.38	278.42	283.25	87,051
31 Jan 2012 (Tue)	280.50	290.00	280.50	285.00	191,340
30 Jan 2012 (Mon)	282.75	290.00	277.00	283.25	96,083
27 Jan 2012 (Fri)	296.00	296.00	289.45	289.50	262,167
26 Jan 2012 (Thu)	282.25	291.50	282.00	289.75	341,407
25 Jan 2012 (Wed)	289.00	290.25	288.30	289.00	186,715
24 Jan 2012 (Tue)	290.00	290.00	284.61	290.00	153,858
23 Jan 2012 (Mon)	296.75	296.75	287.00	290.00	284,868
20 Jan 2012 (Fri)	290.00	290.00	280.91	289.00	153,790
19 Jan 2012 (Thu)	295.75	296.00	287.12	287.50	240,260
18 Jan 2012 (Wed)	290.00	293.20	287.50	287.50	64,781
17 Jan 2012 (Tue)	296.75	296.75	285.00	293.50	86,981
16 Jan 2012 (Mon)	296.00	296.00	287.20	289.25	152,985
13 Jan 2012 (Fri)	298.00	298.00	288.25	288.25	179,959
12 Jan 2012 (Thu)	299.75	299.75	289.94	293.25	157,472
11 Jan 2012 (Wed)	295.00	297.75	287.00	290.75	162,157
10 Jan 2012 (Tue)	295.00	297.00	287.25	295.00	162,871
9 Jan 2012 (Mon)	306.25	306.25	291.00	293.00	190,299

FTSE 100 Latest

Value	Change
5,890.26	1.94