Alliance Trust Share Price (ATST) - Buy ATST Shares

View your Watch List Add ATST to your Watch List
Time period:    Moving average:     Compare to: 
Alliance Trust (ATST) share price history chart
Current Price:  
688.00p
on 26-04-2017 at 12:17:54
Change:   2.00p rise 0.29 %
Buy:   688.00p
Sell:   687.00p
   

Alliance Trust is an investment services firm listed on the London Stock Exchange and since February 2008 has been a constituent of the FTSE 100 share price index. The firm's history can be traced back to 1873 when several Scottish businessmen began to lend money to farmers in Oregon, called the Oregon and Washington Trust. This went on to merge with the Dundee Investment Company and the Dundee Mortgage and Trust to form the Alliance Trust in 1880. In 1923 another Dundee investment company, the Hawaiian Investment Company shared offices with Alliance Trust and became renamed Second Alliance Trust. The two firms did not merge until 2006 by which time their portfolio and policies had become sufficiently similar to allow for synergy.

By the mid 1920s the firm had withdrawn from the mortgage lending market to concentrate on investment management. The company did diversify again in the 1980s, this time into savings. This division now has over 40,000 customers with deposits of almost £5 billion. In the late 1960s the company introduced the first dividend reinvestment option, which is now common for share management services. The company's strength has continued into the 2000s due to its conservative approach. A sceptical view of the dot com boom at the turn of the millennium and a relatively small interest in Asia before the 1990s crash has allowed First Alliance to keep its focus on long term growth. Growth has also continued recently when the firm took over Wolanski & Co in 2005. In July 2008 the company managed over £2.6 billion worth of assets.

Alliance Trust (ATST, ATST.L, LON:ATST) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 12 at 688.00p Days Range: 685.00 - 689.00p
Day's Volume: 156,326 52wk Range: 485.40 - 701.50p
Last Close: 686.00p Market Capitalisation:* £ 2.48 bn
Open: 685.50p VWAP: 686.70p
ISIN: GB00B11V7W98 Shares in Issue: 360.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy12688.00p1652570946834603Automated Trade12:15:00 - 26/04
Sell50687.05p1651980401393378Ordinary Trade12:06:23 - 26/04
Sell22687.50p1652570946832439Automated Trade12:02:54 - 26/04
Unknown802688.00p1652570946831476Uncrossing Trade12:02:04 - 26/04
Buy3700687.65p1651980401393064Ordinary Trade11:59:39 - 26/04
Sell5687.50p1652570946830458Automated Trade11:53:51 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 686.50 689.00 684.61 686.00 496,391
24 Apr 2017 (Mon) 682.00 689.00 680.62 687.00 611,611
21 Apr 2017 (Fri) 670.00 676.00 667.75 675.50 1,272,390
20 Apr 2017 (Thu) 666.50 669.50 665.50 669.00 346,449
19 Apr 2017 (Wed) 671.50 672.10 665.00 667.00 1,133,130
18 Apr 2017 (Tue) 687.50 690.00 668.50 671.50 699,655
17 Apr 2017 (Mon) 690.00 690.52 681.50 686.00 453,560
14 Apr 2017 (Fri) 690.00 690.52 681.50 686.00 453,560
13 Apr 2017 (Thu) 690.00 690.52 681.50 686.00 453,560
12 Apr 2017 (Wed) 686.00 688.50 684.50 686.50 629,528
11 Apr 2017 (Tue) 690.50 691.50 684.50 687.00 790,599
10 Apr 2017 (Mon) 690.00 692.50 687.50 691.00 1,026,554
7 Apr 2017 (Fri) 683.00 689.00 683.00 689.00 603,133
6 Apr 2017 (Thu) 687.00 690.60 681.00 684.00 812,681
5 Apr 2017 (Wed) 691.00 691.00 686.01 689.00 610,783
4 Apr 2017 (Tue) 684.50 688.50 684.18 687.00 1,087,970
3 Apr 2017 (Mon) 687.00 689.04 682.50 683.00 812,648
31 Mar 2017 (Fri) 687.00 688.00 684.00 685.00 782,424
30 Mar 2017 (Thu) 691.00 692.04 685.00 687.00 721,875
29 Mar 2017 (Wed) 689.00 692.50 688.00 691.00 1,125,539
28 Mar 2017 (Tue) 677.50 686.01 677.50 685.00 666,774
27 Mar 2017 (Mon) 683.50 685.20 676.00 677.00 1,216,553

FTSE 100 Latest

ValueChange
7,271.653.99  % fall
 

SSL