Alliance Trust Share Price (ATST) - Buy ATST Shares

View your Watch List Add ATST to your Watch List
Time period:    Moving average:     Compare to: 
Alliance Trust (ATST) share price history chart
Current Price:  
337.80p
on 23-05-2012 at 14:52:28
Change:   5.20p fall 1.52 %
Buy:   337.90p
Sell:   337.50p
   

Alliance Trust is an investment services firm listed on the London Stock Exchange and since February 2008 has been a constituent of the FTSE 100 share price index. The firm's history can be traced back to 1873 when several Scottish businessmen began to lend money to farmers in Oregon, called the Oregon and Washington Trust. This went on to merge with the Dundee Investment Company and the Dundee Mortgage and Trust to form the Alliance Trust in 1880. In 1923 another Dundee investment company, the Hawaiian Investment Company shared offices with Alliance Trust and became renamed Second Alliance Trust. The two firms did not merge until 2006 by which time their portfolio and policies had become sufficiently similar to allow for synergy.

By the mid 1920s the firm had withdrawn from the mortgage lending market to concentrate on investment management. The company did diversify again in the 1980s, this time into savings. This division now has over 40,000 customers with deposits of almost £5 billion. In the late 1960s the company introduced the first dividend reinvestment option, which is now common for share management services. The company's strength has continued into the 2000s due to its conservative approach. A sceptical view of the dot com boom at the turn of the millennium and a relatively small interest in Asia before the 1990s crash has allowed First Alliance to keep its focus on long term growth. Growth has also continued recently when the firm took over Wolanski & Co in 2005. In July 2008 the company managed over £2.6 billion worth of assets.

Alliance Trust (ATST, ATST.L, LON:ATST) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,000 at 337.58p Days Range: 337.40 - 343.00p
Day's Volume: 754,772 52wk Range: 310.20 - 392.70p
Last Close: 343.00p Market Capitalisation:* £ 1.95 bn
Open: 340.50p VWAP: 339.13p
ISIN: GB00B11V7W98 Shares in Issue: 578.00 m
Sector:  Equity Investment Instruments    Listed in:  FTSE All ShareFTSE 250FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2000337.58p539349796005759Ordinary Trade14:52:01 - 23/05
Buy84337.80p539315419541140Automated Trade14:51:32 - 23/05
Sell231337.70p539315419540673Automated Trade14:49:04 - 23/05
Sell162337.70p539315419540672Automated Trade14:49:02 - 23/05
Sell2947337.60p539349796005592Ordinary Trade14:47:47 - 23/05
Buy671337.90p539315419539856Automated Trade14:46:32 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 338.70 343.00 338.57 343.00 3,797,447
21 May 2012 (Mon) 336.00 338.67 334.60 337.00 956,933
18 May 2012 (Fri) 335.00 338.70 334.26 337.50 1,375,839
17 May 2012 (Thu) 342.00 343.25 338.50 338.60 2,750,476
16 May 2012 (Wed) 339.20 344.90 337.10 342.10 515,468
15 May 2012 (Tue) 346.90 346.90 341.47 343.00 769,284
14 May 2012 (Mon) 345.90 348.04 343.30 344.40 353,584
11 May 2012 (Fri) 348.30 351.20 346.70 351.00 470,963
10 May 2012 (Thu) 349.60 350.60 346.40 348.50 475,661
9 May 2012 (Wed) 347.00 350.38 345.30 348.40 598,786
8 May 2012 (Tue) 352.80 357.10 348.10 349.00 891,733
7 May 2012 (Mon) 359.80 360.53 354.60 355.50 395,669
4 May 2012 (Fri) 359.80 360.52 354.60 355.50 395,669
3 May 2012 (Thu) 360.20 362.20 359.08 360.00 447,748
2 May 2012 (Wed) 365.00 365.00 359.80 360.60 327,679
1 May 2012 (Tue) 359.80 364.90 359.80 363.70 657,716
30 Apr 2012 (Mon) 361.00 366.12 359.90 361.00 543,756
27 Apr 2012 (Fri) 361.50 364.30 360.25 363.30 383,386
26 Apr 2012 (Thu) 362.50 362.50 358.98 362.00 365,551
25 Apr 2012 (Wed) 363.50 363.71 359.90 359.90 566,310
24 Apr 2012 (Tue) 361.80 362.20 358.40 362.20 375,781
23 Apr 2012 (Mon) 368.00 368.00 358.00 359.40 660,640

FTSE 100 Latest

ValueChange
5,300.08103.20  % fall