Alliance Trust Share Price (ATST) - Buy ATST Shares

View your Watch List Add ATST to your Watch List
Time period:    Moving average:     Compare to: 
Alliance Trust (ATST) share price history chart
Current Price:  
743.00p
on 21-11-2017 at 17:00:00
Change:   5.00p rise 0.68 %
Buy:   743.00p
Sell:   741.50p
   

Alliance Trust is an investment services firm listed on the London Stock Exchange and since February 2008 has been a constituent of the FTSE 100 share price index. The firm's history can be traced back to 1873 when several Scottish businessmen began to lend money to farmers in Oregon, called the Oregon and Washington Trust. This went on to merge with the Dundee Investment Company and the Dundee Mortgage and Trust to form the Alliance Trust in 1880. In 1923 another Dundee investment company, the Hawaiian Investment Company shared offices with Alliance Trust and became renamed Second Alliance Trust. The two firms did not merge until 2006 by which time their portfolio and policies had become sufficiently similar to allow for synergy.

By the mid 1920s the firm had withdrawn from the mortgage lending market to concentrate on investment management. The company did diversify again in the 1980s, this time into savings. This division now has over 40,000 customers with deposits of almost £5 billion. In the late 1960s the company introduced the first dividend reinvestment option, which is now common for share management services. The company's strength has continued into the 2000s due to its conservative approach. A sceptical view of the dot com boom at the turn of the millennium and a relatively small interest in Asia before the 1990s crash has allowed First Alliance to keep its focus on long term growth. Growth has also continued recently when the firm took over Wolanski & Co in 2005. In July 2008 the company managed over £2.6 billion worth of assets.

Alliance Trust (ATST, ATST.L, LON:ATST) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 16,935 at 743.00p Days Range: 735.50 - 743.50p
Day's Volume: 285,975 52wk Range: 575.00 - 747.00p
Last Close: 743.00p Market Capitalisation:* £ 2.59 bn
Open: 737.50p VWAP: 738.40p
ISIN: GB00B11V7W98 Shares in Issue: 349.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy16935743.00p1781858052441313Uncrossing Trade16:35:11 - 21/11
Sell276742.00p1781858052439131Automated Trade16:29:38 - 21/11
Sell78743.00p1781858052436492Automated Trade16:23:30 - 21/11
Sell250743.18p88087016018499180816:17:10 - 21/11
Buy403743.28p73251889713626323216:14:56 - 21/11
Buy668743.05p43672525456968096016:06:46 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 737.50 743.50 735.50 743.00 285,975
20 Nov 2017 (Mon) 734.00 738.00 733.50 738.00 399,611
15 Nov 2017 (Wed) 734.00 736.48 730.00 733.00 528,701
14 Nov 2017 (Tue) 739.00 740.78 736.00 738.50 396,489
13 Nov 2017 (Mon) 738.00 740.75 736.00 740.00 451,650
10 Nov 2017 (Fri) 741.00 742.50 734.50 735.50 237,347
9 Nov 2017 (Thu) 747.00 748.00 740.00 740.50 237,926
8 Nov 2017 (Wed) 741.00 748.50 741.00 747.00 339,043
7 Nov 2017 (Tue) 744.00 745.90 742.10 744.00 201,833
6 Nov 2017 (Mon) 746.50 746.50 741.50 744.00 227,004
3 Nov 2017 (Fri) 746.00 747.00 742.50 747.00 279,233
2 Nov 2017 (Thu) 740.00 746.00 735.55 745.00 464,307
1 Nov 2017 (Wed) 737.00 741.09 737.00 737.00 316,229
31 Oct 2017 (Tue) 739.00 739.50 733.50 735.00 274,030
30 Oct 2017 (Mon) 740.00 742.50 737.00 737.00 118,653
27 Oct 2017 (Fri) 739.50 743.50 739.50 740.50 215,993
26 Oct 2017 (Thu) 732.50 739.83 732.10 738.00 228,015
25 Oct 2017 (Wed) 742.00 743.25 731.50 732.50 229,728
24 Oct 2017 (Tue) 740.00 743.92 737.50 743.50 259,686
23 Oct 2017 (Mon) 739.50 742.37 739.00 740.50 212,860

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL