Alliance Trust Share Price (ATST) - Buy ATST Shares

View your Watch List Add ATST to your Watch List
Time period:    Moving average:     Compare to: 
Alliance Trust (ATST) share price history chart
Current Price:  
365.00p
on 08-02-2012 at 16:35:01
Change:   1.80p rise 0.50 %
Buy:   365.40p
Sell:   364.90p
   

Alliance Trust is an investment services firm listed on the London Stock Exchange and since February 2008 has been a constituent of the FTSE 100 share price index. The firm's history can be traced back to 1873 when several Scottish businessmen began to lend money to farmers in Oregon, called the Oregon and Washington Trust. This went on to merge with the Dundee Investment Company and the Dundee Mortgage and Trust to form the Alliance Trust in 1880. In 1923 another Dundee investment company, the Hawaiian Investment Company shared offices with Alliance Trust and became renamed Second Alliance Trust. The two firms did not merge until 2006 by which time their portfolio and policies had become sufficiently similar to allow for synergy.

By the mid 1920s the firm had withdrawn from the mortgage lending market to concentrate on investment management. The company did diversify again in the 1980s, this time into savings. This division now has over 40,000 customers with deposits of almost £5 billion. In the late 1960s the company introduced the first dividend reinvestment option, which is now common for share management services. The company's strength has continued into the 2000s due to its conservative approach. A sceptical view of the dot com boom at the turn of the millennium and a relatively small interest in Asia before the 1990s crash has allowed First Alliance to keep its focus on long term growth. Growth has also continued recently when the firm took over Wolanski & Co in 2005. In July 2008 the company managed over £2.6 billion worth of assets.

Alliance Trust (ATST, ATST.L, LON:ATST) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 489,970 at 365.00p Days Range: 361.59 - 365.31p
Day's Volume: 1,577,921 52wk Range: 310.20 - 392.70p
Last Close: 365.00p Market Capitalisation:* £ 2.22 bn
Open: 363.00p VWAP: 364.56p
ISIN: GB00B11V7W98 Shares in Issue: 609.00 m
Sector:  Equity Investment Instruments    Listed in:  FTSE All ShareFTSE 250FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell489970365.00p475019792645611Uncrossing Trade16:35:01 - 08/02
Buy550365.30p475019792645474Automated Trade16:29:42 - 08/02
Sell17934365.00p475019792645007Automated Trade16:28:10 - 08/02
Sell170365.00p475019792644949Automated Trade16:27:59 - 08/02
Sell1835365.00p475019792644948Automated Trade16:27:59 - 08/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
8 Feb 2012 (Wed) 363.00 365.31 361.59 365.00 1,577,921
7 Feb 2012 (Tue) 364.10 366.55 361.20 363.20 591,777
6 Feb 2012 (Mon) 366.30 366.30 362.90 363.70 625,547
3 Feb 2012 (Fri) 361.40 365.87 359.27 365.40 835,597
2 Feb 2012 (Thu) 362.30 362.30 359.00 361.40 328,106
1 Feb 2012 (Wed) 354.20 360.60 354.20 360.00 591,551
31 Jan 2012 (Tue) 355.10 357.64 354.10 355.00 788,824
30 Jan 2012 (Mon) 358.30 358.30 353.40 355.30 467,447
27 Jan 2012 (Fri) 360.10 360.10 355.58 359.00 836,641
26 Jan 2012 (Thu) 357.90 361.20 357.30 360.20 1,450,644
25 Jan 2012 (Wed) 357.40 359.70 355.10 356.20 539,774
24 Jan 2012 (Tue) 358.40 359.40 356.10 357.00 605,822
23 Jan 2012 (Mon) 361.10 361.10 357.95 360.20 781,664
20 Jan 2012 (Fri) 361.90 361.90 358.20 358.50 401,395
19 Jan 2012 (Thu) 358.60 361.00 357.20 360.20 904,452
18 Jan 2012 (Wed) 355.00 358.00 353.94 357.10 417,660
17 Jan 2012 (Tue) 355.50 359.80 355.01 356.10 335,777
16 Jan 2012 (Mon) 353.80 354.40 349.00 354.00 400,119
13 Jan 2012 (Fri) 356.60 356.60 351.50 354.00 1,445,565
12 Jan 2012 (Thu) 350.00 354.00 337.76 354.00 1,000,193
11 Jan 2012 (Wed) 350.10 352.50 348.61 351.90 539,513
10 Jan 2012 (Tue) 349.70 352.60 346.65 352.20 320,876
9 Jan 2012 (Mon) 346.20 348.47 345.00 346.00 524,266

FTSE 100 Latest

ValueChange
5,875.9314.33  % fall