Alliance Trust Share Price (ATST) - Buy ATST Shares

View your Watch List Add ATST to your Watch List
Time period:    Moving average:     Compare to: 
Alliance Trust (ATST) share price history chart
Current Price:  
703.00p
on 26-05-2017 at 17:14:59
Change:   7.50p rise 1.08 %
Buy:   703.50p
Sell:   702.50p
   

Alliance Trust is an investment services firm listed on the London Stock Exchange and since February 2008 has been a constituent of the FTSE 100 share price index. The firm's history can be traced back to 1873 when several Scottish businessmen began to lend money to farmers in Oregon, called the Oregon and Washington Trust. This went on to merge with the Dundee Investment Company and the Dundee Mortgage and Trust to form the Alliance Trust in 1880. In 1923 another Dundee investment company, the Hawaiian Investment Company shared offices with Alliance Trust and became renamed Second Alliance Trust. The two firms did not merge until 2006 by which time their portfolio and policies had become sufficiently similar to allow for synergy.

By the mid 1920s the firm had withdrawn from the mortgage lending market to concentrate on investment management. The company did diversify again in the 1980s, this time into savings. This division now has over 40,000 customers with deposits of almost £5 billion. In the late 1960s the company introduced the first dividend reinvestment option, which is now common for share management services. The company's strength has continued into the 2000s due to its conservative approach. A sceptical view of the dot com boom at the turn of the millennium and a relatively small interest in Asia before the 1990s crash has allowed First Alliance to keep its focus on long term growth. Growth has also continued recently when the firm took over Wolanski & Co in 2005. In July 2008 the company managed over £2.6 billion worth of assets.

Alliance Trust (ATST, ATST.L, LON:ATST) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 53 at 700.15p Days Range: 697.00 - 704.00p
Day's Volume: 378,927 52wk Range: 485.40 - 704.00p
Last Close: 703.00p Market Capitalisation:* £ 2.51 bn
Open: 698.00p VWAP: 700.62p
ISIN: GB00B11V7W98 Shares in Issue: 357.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell53700.15p1670534660139763Negotiated Trade -Immediate Publication16:49:10 - 26/05
Sell2571701.71p1670534660139335Negotiated Trade -Immediate Publication16:46:44 - 26/05
Unknown273703.00p1670534660139055Negotiated Trade -Immediate Publication16:37:40 - 26/05
Sell55561703.00p1671125205632412Uncrossing Trade16:35:01 - 26/05
Unknown326704.00p1670534660138422Negotiated Trade -Immediate Publication16:29:57 - 26/05
Unknown120703.00p1670534660138272Negotiated Trade -Immediate Publication16:29:43 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 698.00 704.00 697.00 703.00 378,927
26 May 2017 (Fri) 698.00 704.00 697.00 703.00 378,927
25 May 2017 (Thu) 694.00 698.00 693.50 695.50 544,460
24 May 2017 (Wed) 692.00 695.50 691.50 694.50 679,960
23 May 2017 (Tue) 690.00 695.00 689.50 691.00 774,306
22 May 2017 (Mon) 687.50 691.00 685.50 690.00 868,406
18 May 2017 (Thu) 691.50 694.42 680.00 685.00 1,043,754
17 May 2017 (Wed) 699.00 699.50 692.00 695.50 880,968
16 May 2017 (Tue) 697.50 702.00 696.73 701.50 457,960
15 May 2017 (Mon) 697.00 699.00 694.53 698.50 446,978
12 May 2017 (Fri) 697.00 698.00 695.00 697.50 400,867
11 May 2017 (Thu) 694.50 694.50 694.50 694.50 600
10 May 2017 (Wed) 693.00 695.00 690.00 692.50 364,144
9 May 2017 (Tue) 692.50 695.00 690.90 692.50 632,394
8 May 2017 (Mon) 689.50 692.00 689.00 691.50 480,040
5 May 2017 (Fri) 687.00 690.00 686.50 689.50 355,605
4 May 2017 (Thu) 689.50 693.64 687.00 688.00 428,600
3 May 2017 (Wed) 687.50 689.50 685.00 689.50 387,867
1 May 2017 (Mon) 682.50 685.00 681.00 683.00 455,639

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL