Artemis Alpha Trust Share Price (ATS) - Buy ATS Shares

View your Watch List Add ATS to your Watch List
Time period:    Moving average:     Compare to: 
Artemis Alpha Trust (ATS) share price history chart
Current Price:  
283.38p
on 21-07-2017 at 17:19:34
Change:   4.38p rise 1.57 %
Buy:   287.00p
Sell:   269.25p
   
Artemis Alpha Trust (ATS, ATS.L, LON:ATS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,914 at 281.50p Days Range: 281.00 - 283.38p
Day's Volume: 20,589 52wk Range: 214.00 - 300.75p
Last Close: 283.38p Market Capitalisation:* £ 116.19 m
Open: 283.00p VWAP: 280.36p
ISIN: GB0004355946 Shares in Issue: 41.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2914281.50p445272318015058048Ordinary Trade -Delayed Publication16:19:34 - 21/07
Buy15000280.00p432662614544887936Ordinary Trade -Delayed Publication12:16:49 - 21/07
Buy1415284.45p0Ordinary Trade16:16:38 - 21/07
Sell7554281.00p584210977429008512Ordinary Trade -Delayed Publication11:27:59 - 21/07
Buy562284.45p580941939307327616Ordinary Trade14:16:14 - 21/07
Buy1380284.45p867939002446655616Ordinary Trade13:28:24 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 283.00 283.38 281.00 283.38 20,589
20 Jul 2017 (Thu) 279.25 279.25 279.00 279.00 26
19 Jul 2017 (Wed) 286.75 287.00 279.25 283.12 2,095
18 Jul 2017 (Tue) 279.00 282.88 282.38 282.88 8,792
17 Jul 2017 (Mon) 279.00 282.38 279.00 282.38 7
14 Jul 2017 (Fri) 279.00 282.88 279.00 282.88 23
13 Jul 2017 (Thu) 286.25 286.25 282.88 282.88 2,334
12 Jul 2017 (Wed) 286.25 286.25 286.25 286.25 43
11 Jul 2017 (Tue) 280.00 283.00 280.00 283.00 2,964
10 Jul 2017 (Mon) 280.00 280.00 280.00 280.00 2,158
7 Jul 2017 (Fri) 280.25 283.25 280.00 283.25 4,259
6 Jul 2017 (Thu) 280.25 287.00 280.00 287.00 5,327
5 Jul 2017 (Wed) 285.75 286.00 284.00 284.00 2,536
4 Jul 2017 (Tue) 280.00 287.25 282.50 282.50 2,364
3 Jul 2017 (Mon) 280.00 287.75 280.00 287.25 921
30 Jun 2017 (Fri) 280.00 287.00 280.00 287.00 582
29 Jun 2017 (Thu) 290.00 290.00 280.00 284.88 104
28 Jun 2017 (Wed) 280.00 280.00 280.00 280.00 4,835
27 Jun 2017 (Tue) 282.25 285.75 285.75 285.75 10,704
26 Jun 2017 (Mon) 282.25 285.88 285.75 285.75 4,000
23 Jun 2017 (Fri) 282.25 287.00 282.00 285.88 6,995

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL