Artemis Alpha Trust Share Price (ATS) - Buy ATS Shares

View your Watch List Add ATS to your Watch List
Time period:    Moving average:     Compare to: 
Artemis Alpha Trust (ATS) share price history chart
Current Price:  
291.00p
on 26-04-2017 at 16:06:53
Change:   8.50p rise 3.01 %
Buy:   298.00p
Sell:   290.00p
   
Artemis Alpha Trust (ATS, ATS.L, LON:ATS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,950 at 291.00p Days Range: 281.00 - 306.00p
Day's Volume: 147,812 52wk Range: 205.00 - 306.00p
Last Close: 282.50p Market Capitalisation:* £ 119.31 m
Open: 287.00p VWAP: 299.08p
ISIN: GB0004355946 Shares in Issue: 41.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1950291.00p1651980468577163Ordinary Trade16:06:46 - 26/04
Sell1000291.00p1652571022346471Automated Trade16:03:44 - 26/04
Sell5364296.38p1651980468548269Ordinary Trade14:06:45 - 26/04
Buy327301.00p1651980468547902Ordinary Trade14:04:06 - 26/04
Buy1000301.00p1651980468547578Ordinary Trade14:02:00 - 26/04
Sell200300.50p1652571022326087Automated Trade14:01:04 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 285.00 285.00 281.11 282.50 3,455
24 Apr 2017 (Mon) 281.00 282.00 281.00 281.62 4,107
21 Apr 2017 (Fri) 280.41 281.00 277.08 281.00 17,627
20 Apr 2017 (Thu) 281.18 282.00 276.00 279.62 12,737
19 Apr 2017 (Wed) 279.75 281.00 277.75 277.75 21,970
18 Apr 2017 (Tue) 274.25 279.75 274.25 277.00 3,625
17 Apr 2017 (Mon) 277.00 280.11 271.25 275.62 46,211
14 Apr 2017 (Fri) 277.00 280.11 271.25 275.62 46,211
13 Apr 2017 (Thu) 277.00 280.11 271.25 275.62 46,211
12 Apr 2017 (Wed) 273.00 276.00 270.00 276.00 42,508
11 Apr 2017 (Tue) 270.00 272.70 270.00 270.88 4,327
10 Apr 2017 (Mon) 272.40 272.85 270.25 270.25 9,007
7 Apr 2017 (Fri) 266.19 271.15 266.19 269.12 7,456
6 Apr 2017 (Thu) 265.25 271.12 265.25 268.62 57,714
5 Apr 2017 (Wed) 268.50 274.00 267.00 270.50 7,530
4 Apr 2017 (Tue) 270.25 272.75 267.69 268.50 81,205
3 Apr 2017 (Mon) 273.00 274.25 270.29 274.25 12,216
31 Mar 2017 (Fri) 276.25 276.33 270.00 271.75 27,618
30 Mar 2017 (Thu) 276.00 280.00 276.00 280.00 19,307
29 Mar 2017 (Wed) 276.00 278.00 276.00 277.75 3,841
28 Mar 2017 (Tue) 278.00 278.00 276.19 277.38 13,961
27 Mar 2017 (Mon) 277.74 277.74 274.74 276.62 27,062

FTSE 100 Latest

ValueChange
7,289.9814.34  % rise
 

SSL