Artemis Alpha Trust Share Price (ATS) - Buy ATS Shares

View your Watch List Add ATS to your Watch List
Time period:    Moving average:     Compare to: 
Artemis Alpha Trust (ATS) share price history chart
Current Price:  
299.50p
on 17-11-2017 at 16:43:14
Change:   1.00p fall 0.33 %
Buy:   304.00p
Sell:   294.00p
   
Artemis Alpha Trust (ATS, ATS.L, LON:ATS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 600 at 296.00p Days Range: 296.00 - 304.00p
Day's Volume: 4,550 52wk Range: 226.00 - 310.00p
Last Close: 300.50p Market Capitalisation:* £ 122.80 m
Open: 296.00p VWAP: 296.47p
ISIN: GB0004355946 Shares in Issue: 41.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell30296.09p729137574734086256Ordinary Trade12:39:28 - 16/11
Buy2305.00p1778765751407334Automated Trade12:16:29 - 16/11
Unknown1775299.50p3590144209338480Ordinary Trade16:18:34 - 15/11
Sell66298.03p292647211908087920Ordinary Trade15:39:28 - 15/11
Sell2000298.15p878148008423342192Ordinary Trade15:11:04 - 15/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 308.00 302.00 298.00 298.50 16,437
14 Nov 2017 (Tue) 308.00 308.00 298.35 301.50 10,642
13 Nov 2017 (Mon) 300.00 307.00 300.00 304.00 8,322
10 Nov 2017 (Fri) 300.00 307.00 300.00 300.00 25,767
9 Nov 2017 (Thu) 302.00 309.12 302.00 302.00 20,191
8 Nov 2017 (Wed) 310.00 307.20 304.50 306.00 31,639
7 Nov 2017 (Tue) 310.00 310.00 302.00 305.50 30,744
6 Nov 2017 (Mon) 310.00 308.88 304.64 306.00 19,076
3 Nov 2017 (Fri) 310.00 309.00 302.00 306.00 13,927
2 Nov 2017 (Thu) 310.00 310.00 303.00 306.00 7,768
1 Nov 2017 (Wed) 310.00 310.00 306.00 306.00 1,327
31 Oct 2017 (Tue) 309.75 309.75 302.00 302.00 3,107
30 Oct 2017 (Mon) 304.00 310.00 303.00 306.00 4,599
27 Oct 2017 (Fri) 310.00 310.00 304.50 310.00 8,029
26 Oct 2017 (Thu) 304.00 307.20 304.00 304.00 3,225
25 Oct 2017 (Wed) 303.25 309.22 303.00 306.50 36,388
24 Oct 2017 (Tue) 303.25 306.38 303.25 306.38 2,303
23 Oct 2017 (Mon) 310.00 310.00 303.00 306.25 11,276
20 Oct 2017 (Fri) 305.00 306.50 303.74 306.50 511
19 Oct 2017 (Thu) 305.00 310.00 305.00 306.50 35,941
18 Oct 2017 (Wed) 304.75 305.00 300.84 302.25 34,900

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL