Artemis Alpha Trust Share Price (ATS) - Buy ATS Shares

View your Watch List Add ATS to your Watch List
Time period:    Moving average:     Compare to: 
Artemis Alpha Trust (ATS) share price history chart
Current Price:  
290.50p
on 19-09-2017 at 16:43:20
Change:   3.50p rise 1.22 %
Buy:   293.00p
Sell:   287.00p
   
Artemis Alpha Trust (ATS, ATS.L, LON:ATS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 830 at 288.30p Days Range: 287.50 - 290.50p
Day's Volume: 3,313 52wk Range: 226.00 - 300.75p
Last Close: 290.50p Market Capitalisation:* £ 119.11 m
Open: 287.75p VWAP: 287.55p
ISIN: GB0004355946 Shares in Issue: 41.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell830288.30p0Ordinary Trade14:01:02 - 19/09
Sell10000290.24p580605790865993856Ordinary Trade -Delayed Publication10:37:42 - 19/09
Sell203287.50p1742868414738289Automated Trade09:59:03 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 287.75 290.50 287.50 290.50 3,313
18 Sep 2017 (Mon) 293.00 293.00 287.00 287.00 2,773
15 Sep 2017 (Fri) 287.00 287.00 287.00 287.00 149
14 Sep 2017 (Thu) 294.00 290.00 290.00 290.00 7,483
13 Sep 2017 (Wed) 294.00 294.00 290.00 290.00 26,498
12 Sep 2017 (Tue) 294.00 294.00 294.00 294.00 57
11 Sep 2017 (Mon) 295.00 291.00 291.00 291.00 4,636
8 Sep 2017 (Fri) 295.00 291.00 291.00 291.00 2,245
7 Sep 2017 (Thu) 295.00 291.00 291.00 291.00 13,085
6 Sep 2017 (Wed) 295.00 295.00 291.00 291.00 267
5 Sep 2017 (Tue) 294.00 291.50 291.12 291.50 8,114
4 Sep 2017 (Mon) 294.00 291.12 291.12 291.12 30,166
1 Sep 2017 (Fri) 294.00 294.00 291.12 291.12 2
31 Aug 2017 (Thu) 288.00 295.00 288.00 295.00 4,683
30 Aug 2017 (Wed) 288.00 291.62 288.00 291.62 6
29 Aug 2017 (Tue) 295.00 295.00 288.00 291.62 4
28 Aug 2017 (Mon) 288.00 295.00 288.00 291.63 2,249
25 Aug 2017 (Fri) 287.25 287.25 287.00 289.50 3,533
24 Aug 2017 (Thu) 287.25 287.25 287.00 289.50 3,533
23 Aug 2017 (Wed) 291.75 289.50 289.50 289.50 0
22 Aug 2017 (Tue) 287.00 287.00 287.00 287.00 256
21 Aug 2017 (Mon) 288.00 287.00 287.00 287.00 5,923

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL