Artemis Alpha Trust Share Price (ATS) - Buy ATS Shares

View your Watch List Add ATS to your Watch List
Time period:    Moving average:     Compare to: 
Artemis Alpha Trust (ATS) share price history chart
Current Price:  
316.50p
on 22-01-2018 at 16:35:22
Change:   (no change) 0.00 %
Buy:   332.00p
Sell:   310.00p
   
Artemis Alpha Trust (ATS, ATS.L, LON:ATS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 700 at 317.55p Days Range: 313.77 - 320.00p
Day's Volume: 9,593 52wk Range: 262.38 - 320.00p
Last Close: 316.50p Market Capitalisation:* £ 129.77 m
Open: 320.00p VWAP: 315.60p
ISIN: GB0004355946 Shares in Issue: 41.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy700317.55p168543185235160016:15:19 - 22/01
Sell3300313.77p65690680426668043214:40:19 - 22/01
Buy532320.00p1820203595879314Automated Trade11:29:49 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 320.00 320.00 313.77 316.50 9,593
19 Jan 2018 (Fri) 319.30 319.30 316.50 316.50 9,966
18 Jan 2018 (Thu) 315.00 317.00 311.80 315.50 19,757
17 Jan 2018 (Wed) 306.00 314.00 306.00 310.00 5,100
16 Jan 2018 (Tue) 307.00 314.00 307.00 310.50 6,147
15 Jan 2018 (Mon) 314.00 314.00 310.50 310.50 1,051
12 Jan 2018 (Fri) 314.00 314.00 305.00 305.00 14,067
11 Jan 2018 (Thu) 310.00 314.00 310.00 314.00 27,032
10 Jan 2018 (Wed) 310.00 314.00 307.00 308.00 16,462
9 Jan 2018 (Tue) 307.00 310.00 307.00 308.50 5,617
8 Jan 2018 (Mon) 301.00 306.00 301.00 303.00 1,569
5 Jan 2018 (Fri) 305.00 305.00 301.25 304.00 17,504
4 Jan 2018 (Thu) 303.00 304.00 301.25 302.00 16,391
3 Jan 2018 (Wed) 300.00 300.00 298.00 298.00 9,597
2 Jan 2018 (Tue) 292.00 300.00 292.00 296.00 6,054
1 Jan 2018 (Mon) 300.00 300.00 294.50 300.00 1,876
29 Dec 2017 (Fri) 300.00 300.00 294.50 300.00 1,876
28 Dec 2017 (Thu) 295.25 300.00 292.00 300.00 12,464
27 Dec 2017 (Wed) 295.45 296.50 295.45 296.50 8,111
26 Dec 2017 (Tue) 295.78 296.75 296.50 296.50 0
25 Dec 2017 (Mon) 295.78 296.75 296.50 296.50 0

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL