Artemis Alpha Trust Share Price (ATS) - Buy ATS Shares

View your Watch List Add ATS to your Watch List
Time period:    Moving average:     Compare to: 
Artemis Alpha Trust (ATS) share price history chart
Current Price:  
289.63p
on 29-05-2017 at 16:44:07
Change:   0.38p fall 0.13 %
Buy:   294.00p
Sell:   275.00p
   
Artemis Alpha Trust (ATS, ATS.L, LON:ATS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 4,000 at 288.75p Days Range: 285.25 - 294.75p
Day's Volume: 10,951 52wk Range: 205.00 - 300.75p
Last Close: 289.63p Market Capitalisation:* £ 118.75 m
Open: 285.25p VWAP: 288.93p
ISIN: GB0004355946 Shares in Issue: 41.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4000288.75p1670534727282386Ordinary Trade -Delayed Publication16:07:56 - 26/05
Sell200288.75p1670534727274804Ordinary Trade15:28:50 - 26/05
Sell300289.00p1670534727251670Ordinary Trade12:49:59 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 285.25 294.75 285.25 289.63 10,951
26 May 2017 (Fri) 285.25 294.75 285.25 289.62 10,951
25 May 2017 (Thu) 285.25 290.00 285.25 290.00 8,815
24 May 2017 (Wed) 289.05 290.00 285.34 290.00 10,603
23 May 2017 (Tue) 290.00 291.26 290.00 290.38 10,599
22 May 2017 (Mon) 291.31 291.31 290.50 290.50 5,290
18 May 2017 (Thu) 294.75 294.75 286.00 286.00 11,980
17 May 2017 (Wed) 291.00 296.75 290.75 293.75 12,733
16 May 2017 (Tue) 291.00 298.00 291.00 291.00 16,435
15 May 2017 (Mon) 291.75 298.00 291.75 296.12 3,410
12 May 2017 (Fri) 294.41 295.75 294.41 295.75 503
11 May 2017 (Thu) 299.00 300.75 300.75 300.75 0
10 May 2017 (Wed) 299.00 300.75 294.41 294.25 2,562
9 May 2017 (Tue) 297.75 298.00 294.25 294.25 41,311
8 May 2017 (Mon) 297.75 298.00 290.00 294.00 3,989
5 May 2017 (Fri) 292.00 298.00 292.00 298.00 8,439
4 May 2017 (Thu) 292.00 298.00 290.00 291.00 32,991
3 May 2017 (Wed) 291.25 295.62 291.00 291.50 13,192
1 May 2017 (Mon) 290.00 295.31 290.00 293.50 25,318

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL