Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artemis Alpha (ATS)

Price 352.00p on 16-04-2024 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell ATS Shares
Last Trade: Unknown 3,500.00 at 350.00p
Day's Volume: 0
Last Close: 352.00p
Open: 0.00p
ISIN: GB0004355946
Day's Range 0.00p - 0.00p
52wk Range: 260.00p - 362.00p
Market Capitalisation: £115m
VWAP: 0.00p
Shares in Issue: 33m

Recent Trades History Artemis Alpha (ATS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,500 350.00p Ordinary
15:38:18 - 15-Apr-24
Sell* 2,000 350.00p Automatic Execution
15:13:03 - 15-Apr-24
Buy* 1,000 350.00p Automatic Execution
15:13:03 - 15-Apr-24
Sell* 800 350.00p Automatic Execution
15:10:26 - 15-Apr-24
Unknown* 10,000 350.00p Ordinary
12:47:31 - 15-Apr-24
Buy* 851 352.16p Ordinary
14:35:56 - 15-Apr-24
Sell* 826 350.00p Automatic Execution
11:14:13 - 15-Apr-24
Sell* 3,000 350.00p Automatic Execution
11:14:13 - 15-Apr-24
Sell* 663 350.00p Automatic Execution
10:41:54 - 15-Apr-24
Buy* 146 350.00p Automatic Execution
10:41:54 - 15-Apr-24

Share Price History for Artemis Alpha

Time period:
to
Date Open High Low Close Volume

Share News for Artemis Alpha

UK dividends calendar - next 7 days

24th Jan 2024 14:33

Read More

UK dividends calendar - next 7 days

28th Dec 2023 15:54

Read More

Artemis Alpha increases dividend but NAV declines in first half

21st Dec 2023 14:30

(Alliance News) - Artemis Alpha Trust PLC on Thursday announced a drop in net asset value for its latest half year, but said the currently adverse conditions will give way to "attractive returns". Read More

SMALL-CAP WINNERS & LOSERS: Capital hails record MSALabs contract

21st Dec 2023 09:47

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK earnings, trading statements calendar - next 7 days

12th Dec 2023 15:51

Read More

FTSE 100 Latest
Value7,965.53
Change0.00

Login to your account

Forgot Password?

Not Registered