Artemis Alpha Trust Share Price (ATS) - Buy ATS Shares

View your Watch List Add ATS to your Watch List
Time period:    Moving average:     Compare to: 
Artemis Alpha Trust (ATS) share price history chart
Current Price:  
263.00p
on 07-02-2012 at 17:08:24
Change:   1.25p rise 0.48 %
Buy:   263.00p
Sell:   262.25p
   
Buy or Sell
Artemis Alpha Trust (ATS, ATS.L, LON:ATS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 7,626 at 257.27p Days Range: 257.27 - 263.00p
Day's Volume: 24,079 52wk Range: 236.00 - 336.00p
Last Close: 263.00p Market Capitalisation:* £ 128.87 m
Open: 262.50p VWAP: 259.09p
ISIN: GB0004355946 Shares in Issue: 49.00 m
Sector:  Equity Investment Instruments    Listed in:  FTSE All Share, FTSE Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell7626257.27p474422842534188Ordinary Trade -Delayed Publication16:08:24 - 07/02
Buy58263.00p474414286145209Uncrossing Trade16:35:27 - 07/02
Sell1500259.50p474414286139635Automated Trade16:09:16 - 07/02
Sell1500259.50p474414286139630Automated Trade16:09:12 - 07/02
Sell1500259.50p474414286139618Automated Trade16:09:04 - 07/02
Sell1500259.50p474414286139502Automated Trade16:08:36 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 262.50 263.00 257.27 263.00 24,079
6 Feb 2012 (Mon) 259.50 262.64 259.50 261.75 31,698
3 Feb 2012 (Fri) 260.75 262.75 259.00 261.25 11,823
2 Feb 2012 (Thu) 259.00 261.38 257.76 260.00 15,050
1 Feb 2012 (Wed) 258.00 259.88 256.99 258.25 11,339
31 Jan 2012 (Tue) 254.24 255.25 251.20 254.50 47,351
30 Jan 2012 (Mon) 253.25 253.36 251.00 251.50 31,395
27 Jan 2012 (Fri) 253.25 255.75 253.25 255.75 10,451
26 Jan 2012 (Thu) 252.25 257.87 252.25 255.50 2,355
25 Jan 2012 (Wed) 250.25 253.74 248.00 253.62 17,102
24 Jan 2012 (Tue) 252.00 256.50 250.75 253.50 10,584
23 Jan 2012 (Mon) 249.50 255.75 249.50 255.00 6,002
20 Jan 2012 (Fri) 249.50 256.64 249.50 253.00 11,929
19 Jan 2012 (Thu) 251.25 255.00 248.75 252.50 11,459
18 Jan 2012 (Wed) 247.00 254.64 247.00 253.75 9,585
17 Jan 2012 (Tue) 248.00 254.14 247.36 251.00 18,824
16 Jan 2012 (Mon) 244.00 246.00 244.00 245.38 8,557
13 Jan 2012 (Fri) 247.00 247.88 245.00 247.88 48,278
12 Jan 2012 (Thu) 244.25 246.25 244.00 245.50 32,477
11 Jan 2012 (Wed) 243.75 244.38 239.11 244.38 53,591
10 Jan 2012 (Tue) 238.00 244.49 238.00 241.50 19,740
9 Jan 2012 (Mon) 236.25 242.49 236.00 236.00 12,421

FTSE 100 Latest

ValueChange
5,890.261.94  % fall