Artemis Alpha Trust Share Price (ATS) - Buy ATS Shares
Artemis Alpha Trust Prices
|
|
| ||||||||||||||||||
0.00 %| Artemis Alpha Trust (ATS, ATS.L, LON:ATS) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 2,250 at 267.80p | Days Range: | 267.80 - 273.50p | |
| Day's Volume: | 2,608 | 52wk Range: | 236.00 - 328.00p | |
| Last Close: | 273.50p | Market Capitalisation:* | £ 131.28 m | |
| Open: | 271.00p | VWAP: | 268.24p | |
| ISIN: | GB0004355946 | Shares in Issue: | 48.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 2250 | 267.80p | 539349863111250 | Ordinary Trade | 08:56:49 - 23/05 |
| Unknown | 358 | 271.00p | 539349863110034 | Negotiated Trade -Immediate Publication | 08:38:48 - 23/05 |
| Sell | 69 | 272.00p | 538697061665467 | Automated Trade | 16:28:33 - 22/05 |
| Buy | 212 | 273.50p | 538697061657616 | Automated Trade | 15:29:40 - 22/05 |
| Buy | 1462 | 270.60p | 538731387845777 | Ordinary Trade | 14:38:55 - 22/05 |
| Sell | 498 | 266.90p | 538731387840358 | Negotiated Trade -Immediate Publication | 13:24:57 - 22/05 |
Share Price History for Artemis Alpha Trust
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 273.50 | 273.50 | 265.51 | 273.50 | 5,619 |
| 21 May 2012 (Mon) | 269.00 | 269.00 | 265.25 | 267.50 | 16,576 |
| 18 May 2012 (Fri) | 272.00 | 272.00 | 265.00 | 269.00 | 23,950 |
| 17 May 2012 (Thu) | 275.00 | 280.04 | 274.08 | 275.12 | 48,466 |
| 16 May 2012 (Wed) | 278.25 | 281.04 | 273.51 | 275.50 | 21,881 |
| 15 May 2012 (Tue) | 277.25 | 283.42 | 275.00 | 279.00 | 24,216 |
| 14 May 2012 (Mon) | 280.00 | 285.85 | 277.66 | 280.00 | 59,839 |
| 11 May 2012 (Fri) | 284.28 | 286.75 | 280.31 | 286.75 | 109,841 |
| 10 May 2012 (Thu) | 279.00 | 285.00 | 279.00 | 285.00 | 26,075 |
| 9 May 2012 (Wed) | 280.00 | 282.79 | 279.00 | 281.62 | 54,437 |
| 8 May 2012 (Tue) | 285.00 | 285.00 | 280.00 | 283.50 | 49,946 |
| 7 May 2012 (Mon) | 282.25 | 286.49 | 282.25 | 283.00 | 57,981 |
| 4 May 2012 (Fri) | 282.25 | 286.49 | 282.25 | 283.00 | 57,981 |
| 3 May 2012 (Thu) | 282.75 | 285.25 | 282.75 | 283.00 | 25,555 |
| 2 May 2012 (Wed) | 281.50 | 287.75 | 280.25 | 282.00 | 34,585 |
| 1 May 2012 (Tue) | 287.39 | 287.90 | 281.36 | 282.88 | 21,475 |
| 30 Apr 2012 (Mon) | 280.00 | 286.00 | 280.00 | 283.25 | 15,688 |
| 27 Apr 2012 (Fri) | 285.75 | 285.75 | 281.50 | 282.50 | 3,170 |
| 26 Apr 2012 (Thu) | 282.75 | 283.75 | 279.00 | 279.00 | 21,280 |
| 25 Apr 2012 (Wed) | 280.00 | 283.00 | 279.83 | 283.00 | 12,358 |
| 24 Apr 2012 (Tue) | 280.00 | 283.50 | 278.44 | 279.00 | 11,623 |
| 23 Apr 2012 (Mon) | 281.00 | 283.39 | 279.90 | 283.00 | 35,133 |
FTSE 100 Latest
| Value | Change |
| 5,300.08 | 103.20  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
