Atkins (WS) Share Price (ATK) - Buy ATK Shares

View your Watch List Add ATK to your Watch List
Time period:    Moving average:     Compare to: 
Atkins (WS) (ATK) share price history chart
Current Price:  
2086.00p
on 25-05-2017 at 17:15:01
Change:   (no change) 0.00 %
Buy:   2090.00p
Sell:   2082.00p
   
Atkins (WS) (ATK, ATK.L, LON:ATK) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 59,227 at 2084.50p Days Range: 2080.00 - 2089.00p
Day's Volume: 1,178,879 52wk Range: 1200.00 - 2147.00p
Last Close: 2086.00p Market Capitalisation:* £ 2.09 bn
Open: 2087.00p VWAP: 2083.73p
ISIN: GB0000608009 Shares in Issue: 100.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell592272084.50p1669916184824703Ordinary Trade -Delayed Publication11:50:42 - 25/05
Sell237142086.00p1670506726284734Uncrossing Trade16:35:15 - 25/05
Unknown132083.88p1669916184847592Negotiated Trade -Immediate Publication16:29:47 - 25/05
Sell672083.00p1669916184846711Negotiated Trade -Immediate Publication16:26:39 - 25/05
Sell13932083.00p1670506726274035Automated Trade16:26:35 - 25/05
Buy1042084.00p1670506726273643Automated Trade16:26:18 - 25/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 May 2017 (Thu) 2,087.00 2,089.00 2,080.00 2,086.00 1,178,879
24 May 2017 (Wed) 2,088.00 2,092.00 2,084.00 2,086.00 239,010
23 May 2017 (Tue) 2,087.00 2,090.00 2,083.00 2,088.00 525,521
22 May 2017 (Mon) 2,098.00 2,098.00 2,082.00 2,082.00 177,026
18 May 2017 (Thu) 2,120.00 2,120.00 2,082.00 2,082.00 254,686
17 May 2017 (Wed) 2,084.00 2,088.00 2,082.00 2,085.00 385,691
16 May 2017 (Tue) 2,085.00 2,091.00 2,080.00 2,085.00 335,885
15 May 2017 (Mon) 2,096.00 2,102.00 2,080.00 2,085.00 882,419
12 May 2017 (Fri) 2,091.00 2,095.00 2,086.00 2,096.00 267,968
11 May 2017 (Thu) 2,103.00 2,106.00 2,088.00 2,102.00 312,321
10 May 2017 (Wed) 2,104.00 2,108.00 2,098.00 2,104.00 74,188
9 May 2017 (Tue) 2,082.00 2,117.00 2,082.00 2,104.00 552,357
8 May 2017 (Mon) 2,084.00 2,115.00 2,078.00 2,112.00 360,674
5 May 2017 (Fri) 2,077.00 2,120.00 2,077.00 2,120.00 355,983
4 May 2017 (Thu) 2,120.00 2,120.00 2,103.00 2,113.00 611,280
3 May 2017 (Wed) 2,116.00 2,116.00 2,099.00 2,114.00 605,765
1 May 2017 (Mon) 2,118.00 2,148.00 2,100.00 2,147.00 650,769
28 Apr 2017 (Fri) 2,118.00 2,148.00 2,100.00 2,147.00 650,769
27 Apr 2017 (Thu) 2,101.00 2,110.00 2,099.00 2,106.00 252,400
26 Apr 2017 (Wed) 2,100.00 2,116.00 2,097.00 2,107.00 469,973
25 Apr 2017 (Tue) 2,125.00 2,125.00 2,091.00 2,100.00 609,616

FTSE 100 Latest

ValueChange
7,517.712.81  % rise
 

SSL