Atkins (WS) Share Price (ATK) - Buy ATK Shares

View your Watch List Add ATK to your Watch List
Time period:    Moving average:     Compare to: 
Atkins (WS) (ATK) share price history chart
Current Price:  
2072.00p
on 23-06-2017 at 17:14:59
Change:   4.00p fall 0.19 %
Buy:   2074.00p
Sell:   2070.00p
   
Atkins (WS) (ATK, ATK.L, LON:ATK) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 28 at 2077.79p Days Range: 2072.00 - 2078.00p
Day's Volume: 176,883 52wk Range: 1232.00 - 2147.00p
Last Close: 2072.00p Market Capitalisation:* £ 2.07 bn
Open: 2075.00p VWAP: 2074.79p
ISIN: GB0000608009 Shares in Issue: 100.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy282077.79p873705137852469248Negotiated Trade -Immediate Publication16:50:06 - 23/06
Buy852077.79p864697938597728256Negotiated Trade -Immediate Publication16:50:05 - 23/06
Buy382077.79p177793304868507712Negotiated Trade -Immediate Publication16:50:05 - 23/06
Unknown29252072.00p582740138038218752Negotiated Trade -Immediate Publication16:38:00 - 23/06
Buy4142072.00p1688442509672602PT16:35:05 - 23/06
Unknown302073.00p494891631806337088Negotiated Trade -Immediate Publication16:29:45 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 2,075.00 2,078.00 2,072.00 2,072.00 176,883
22 Jun 2017 (Thu) 2,080.00 2,080.00 2,073.00 2,076.00 179,098
21 Jun 2017 (Wed) 2,079.00 2,079.00 2,076.00 2,078.00 190,208
20 Jun 2017 (Tue) 2,076.00 2,079.00 2,071.00 2,075.00 486,088
19 Jun 2017 (Mon) 2,094.00 2,094.00 2,071.00 2,076.00 174,978
16 Jun 2017 (Fri) 2,080.00 2,080.00 2,071.89 2,080.00 1,060,724
15 Jun 2017 (Thu) 2,073.00 2,076.00 2,070.00 2,073.00 350,210
14 Jun 2017 (Wed) 2,078.00 2,087.00 2,072.00 2,075.00 165,620
13 Jun 2017 (Tue) 2,091.00 2,091.00 2,075.00 2,077.00 758,546
12 Jun 2017 (Mon) 2,072.00 2,081.00 2,068.00 2,077.00 219,129
9 Jun 2017 (Fri) 2,072.00 2,074.00 2,066.00 2,071.00 245,566
8 Jun 2017 (Thu) 2,069.00 2,070.00 2,065.00 2,066.00 678,102
7 Jun 2017 (Wed) 2,068.00 2,077.93 2,065.00 2,066.00 741,481
6 Jun 2017 (Tue) 2,065.00 2,072.00 2,065.00 2,070.00 773,763
5 Jun 2017 (Mon) 2,073.00 2,080.00 2,061.00 2,065.00 253,975
2 Jun 2017 (Fri) 2,085.00 2,088.00 2,068.00 2,073.00 293,854
1 Jun 2017 (Thu) 2,086.00 2,087.00 2,079.00 2,084.00 476,250
31 May 2017 (Wed) 2,081.00 2,087.00 2,078.00 2,081.00 615,934
30 May 2017 (Tue) 2,081.00 2,088.00 2,079.00 2,081.00 279,051
29 May 2017 (Mon) 2,090.00 2,098.00 2,082.00 2,082.00 248,323
26 May 2017 (Fri) 2,090.00 2,098.00 2,082.00 2,082.00 248,323
25 May 2017 (Thu) 2,087.00 2,089.00 2,080.00 2,086.00 1,178,879
24 May 2017 (Wed) 2,088.00 2,092.00 2,084.00 2,086.00 239,010
23 May 2017 (Tue) 2,087.00 2,090.00 2,083.00 2,088.00 525,521

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL