Atkins (WS) Share Price (ATK) - Buy ATK Shares

View your Watch List Add ATK to your Watch List
Time period:    Moving average:     Compare to: 
Atkins (WS) (ATK) share price history chart
Current Price:  
2106.00p
on 27-04-2017 at 17:15:00
Change:   1.00p fall 0.05 %
Buy:   2116.00p
Sell:   2102.00p
   
Atkins (WS) (ATK, ATK.L, LON:ATK) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 34 at 2101.79p Days Range: 2099.00 - 2110.00p
Day's Volume: 252,400 52wk Range: 1200.00 - 2113.00p
Last Close: 2106.00p Market Capitalisation:* £ 2.11 bn
Open: 2101.00p VWAP: 2103.20p
ISIN: GB0000608009 Shares in Issue: 100.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell342101.79p1652598876709073Negotiated Trade -Immediate Publication16:49:57 - 27/04
Sell66042102.78p1652598876708452Negotiated Trade -Immediate Publication16:39:06 - 27/04
Sell242102.00p1653189418145170Automated Trade16:29:54 - 27/04
Sell2862102.00p1653189418144045Automated Trade16:29:27 - 27/04
Sell862102.00p1652598876707327Negotiated Trade -Immediate Publication16:28:21 - 27/04
Sell882104.00p1653189418137526Automated Trade16:25:10 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 2,101.00 2,110.00 2,099.00 2,106.00 252,400
26 Apr 2017 (Wed) 2,100.00 2,116.00 2,097.00 2,107.00 469,973
25 Apr 2017 (Tue) 2,125.00 2,125.00 2,091.00 2,100.00 609,616
24 Apr 2017 (Mon) 2,127.00 2,128.00 2,080.00 2,113.00 1,064,291
21 Apr 2017 (Fri) 2,060.00 2,119.00 2,060.00 2,102.00 7,362,181
20 Apr 2017 (Thu) 1,995.00 2,015.00 1,980.00 1,982.00 659,206
19 Apr 2017 (Wed) 1,980.00 1,995.00 1,976.00 1,995.00 1,312,678
18 Apr 2017 (Tue) 1,975.00 1,992.00 1,974.00 1,977.00 1,066,709
17 Apr 2017 (Mon) 1,979.00 1,995.00 1,978.00 1,991.00 365,855
14 Apr 2017 (Fri) 1,979.00 1,995.00 1,978.00 1,991.00 365,855
13 Apr 2017 (Thu) 1,979.00 1,995.00 1,978.00 1,991.00 365,855
12 Apr 2017 (Wed) 1,978.00 1,988.00 1,973.00 1,980.00 1,475,552
11 Apr 2017 (Tue) 1,972.00 1,992.00 1,972.00 1,978.00 1,000,812
10 Apr 2017 (Mon) 1,984.00 1,996.00 1,970.00 1,975.00 623,894
7 Apr 2017 (Fri) 1,981.00 1,992.00 1,970.00 1,980.00 772,794
6 Apr 2017 (Thu) 1,989.00 1,998.00 1,969.00 1,984.00 850,388
5 Apr 2017 (Wed) 1,970.00 2,001.00 1,970.00 1,985.00 1,402,736
4 Apr 2017 (Tue) 1,950.00 1,992.40 1,937.00 1,971.00 1,792,955
3 Apr 2017 (Mon) 1,540.00 2,004.00 1,538.00 1,950.00 3,886,214
31 Mar 2017 (Fri) 1,504.00 1,548.00 1,498.00 1,540.00 456,769
30 Mar 2017 (Thu) 1,495.00 1,513.00 1,483.00 1,513.00 199,620
29 Mar 2017 (Wed) 1,481.00 1,489.00 1,457.00 1,488.00 190,178
28 Mar 2017 (Tue) 1,483.00 1,489.00 1,460.00 1,474.00 258,076
27 Mar 2017 (Mon) 1,518.00 1,518.00 1,484.00 1,491.00 205,143

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL