Atkins (WS) Share Price (ATK) - Buy ATK Shares
Atkins (WS) Prices
|
|
| ||||||||||||||||||
0.14 %| Atkins (WS) (ATK, ATK.L, LON:ATK) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 43,183 at 725.00p | Days Range: | 715.50 - 726.00p | |
| Day's Volume: | 192,906 | 52wk Range: | 490.20 - 820.00p | |
| Last Close: | 725.00p | Market Capitalisation:* | £ 754.00 m | |
| Open: | 726.00p | VWAP: | 722.16p | |
| ISIN: | GB0000608009 | Shares in Issue: | 104.00 m | |
| Sector: Support Services Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 43183 | 725.00p | 474414168745460 | Uncrossing Trade | 16:35:20 - 07/02 |
| Sell | 287 | 723.50p | 474414168742531 | Automated Trade | 16:29:31 - 07/02 |
| Sell | 233 | 724.50p | 474414168741949 | Automated Trade | 16:28:42 - 07/02 |
| Buy | 181 | 724.50p | 474414168740852 | Automated Trade | 16:26:18 - 07/02 |
| Buy | 221 | 724.50p | 474414168740700 | Automated Trade | 16:25:43 - 07/02 |
Share Price History for Atkins (WS)
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 726.00 | 726.00 | 715.50 | 725.00 | 192,906 |
| 6 Feb 2012 (Mon) | 736.00 | 742.97 | 722.00 | 724.00 | 117,815 |
| 3 Feb 2012 (Fri) | 718.50 | 737.00 | 716.00 | 737.00 | 224,544 |
| 2 Feb 2012 (Thu) | 724.00 | 728.00 | 718.50 | 726.50 | 129,432 |
| 1 Feb 2012 (Wed) | 705.00 | 729.50 | 705.00 | 724.00 | 273,265 |
| 31 Jan 2012 (Tue) | 701.50 | 705.16 | 696.50 | 701.00 | 82,992 |
| 30 Jan 2012 (Mon) | 699.00 | 702.00 | 693.50 | 695.50 | 143,295 |
| 27 Jan 2012 (Fri) | 693.00 | 702.00 | 690.04 | 701.50 | 126,924 |
| 26 Jan 2012 (Thu) | 685.50 | 698.00 | 685.00 | 697.00 | 73,095 |
| 25 Jan 2012 (Wed) | 682.00 | 689.00 | 675.00 | 681.50 | 69,510 |
| 24 Jan 2012 (Tue) | 678.50 | 681.50 | 670.00 | 678.00 | 111,478 |
| 23 Jan 2012 (Mon) | 684.00 | 687.50 | 676.40 | 680.00 | 83,123 |
| 20 Jan 2012 (Fri) | 684.00 | 690.50 | 681.00 | 683.50 | 100,183 |
| 19 Jan 2012 (Thu) | 694.50 | 697.00 | 679.25 | 681.00 | 384,750 |
| 18 Jan 2012 (Wed) | 690.00 | 699.00 | 683.50 | 692.00 | 97,034 |
| 17 Jan 2012 (Tue) | 699.00 | 701.14 | 688.00 | 690.00 | 209,596 |
| 16 Jan 2012 (Mon) | 694.00 | 699.50 | 685.00 | 689.00 | 146,325 |
| 13 Jan 2012 (Fri) | 685.00 | 702.00 | 681.50 | 688.00 | 239,467 |
| 12 Jan 2012 (Thu) | 666.00 | 684.50 | 650.50 | 683.50 | 500,491 |
| 11 Jan 2012 (Wed) | 652.50 | 663.00 | 652.50 | 661.00 | 541,645 |
| 10 Jan 2012 (Tue) | 652.50 | 663.00 | 651.00 | 651.00 | 556,979 |
| 9 Jan 2012 (Mon) | 658.50 | 659.28 | 647.50 | 648.00 | 80,445 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
