OAO Tatneft GDR (Reg S) Share Price (ATAD) - Buy ATAD Shares

View your Watch List Add ATAD to your Watch List
Time period:    Moving average:     Compare to: 
OAO Tatneft GDR (Reg S) (ATAD) share price history chart
Current Price:  
$ 29.11
on 18-05-2012 at 16:50:47
Change:   $ 0.17 fall 0.58 %
Buy:   $ 29.18
Sell:   $ 29.00
   
Buy or Sell
OAO Tatneft GDR (Reg S) (ATAD, ATAD.L, LON:ATAD) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade: Sell 3,000 at $ 29.09 Days Range: $ 28.35 - 29.72
Day's Volume: 388,605 52wk Range: $ 28.35 - 29.72
Last Close: $ 29.11 Market Capitalisation:* $ 61.80 bn
Open: $ 28.59 VWAP: $ 29.23
ISIN: US6708312052 Shares in Issue: 2.12 bn
Sector:  Oil & Gas Producers    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3000$ 29.09536257419558835Ordinary Trade15:55:00 - 18/05
Sell122956$ 29.11536223093456628Uncrossing Trade15:40:20 - 18/05
Sell103$ 29.08536223093455169Automated Trade15:29:47 - 18/05
Sell25$ 29.07536223093455130Automated Trade15:29:42 - 18/05
Buy100$ 29.13536223093455036Automated Trade15:29:29 - 18/05
Sell118$ 29.08536223093454981Automated Trade15:29:17 - 18/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 May 2012 (Fri) 28.59 29.72 28.35 29.11 388,605
17 May 2012 (Thu) 30.38 30.38 28.46 29.28 515,257
16 May 2012 (Wed) 30.86 30.91 30.30 30.75 430,266
15 May 2012 (Tue) 31.42 31.80 31.08 31.50 566,096
14 May 2012 (Mon) 32.89 32.89 31.31 31.32 241,694
11 May 2012 (Fri) 33.49 33.49 32.10 32.95 567,424
10 May 2012 (Thu) 33.01 33.54 32.50 33.54 1,254,725
9 May 2012 (Wed) 34.34 34.34 32.10 32.37 428,180
8 May 2012 (Tue) 35.25 35.25 34.02 34.05 918,589
7 May 2012 (Mon) 35.54 36.69 34.25 34.25 798,237
4 May 2012 (Fri) 35.54 36.69 34.25 34.25 798,454
3 May 2012 (Thu) 36.72 37.30 36.35 36.69 408,393
2 May 2012 (Wed) 37.99 38.06 37.00 37.30 341,339
1 May 2012 (Tue) 36.06 37.43 36.06 37.00 368,811
30 Apr 2012 (Mon) 37.00 37.50 36.83 37.00 196,531
27 Apr 2012 (Fri) 36.49 37.44 36.38 36.87 409,109
26 Apr 2012 (Thu) 36.53 36.76 35.88 36.76 242,968
25 Apr 2012 (Wed) 37.04 37.04 36.00 36.00 309,439
24 Apr 2012 (Tue) 36.63 37.04 36.14 36.30 310,804
23 Apr 2012 (Mon) 37.60 37.60 36.16 36.49 390,267
20 Apr 2012 (Fri) 37.58 37.90 37.31 37.90 921,270
19 Apr 2012 (Thu) 36.74 37.92 36.54 37.60 630,768
18 Apr 2012 (Wed) 36.70 36.75 36.27 36.40 890,248

FTSE 100 Latest

ValueChange
5,267.6270.76  % fall