Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Assetco (ASTO)

Intraday
Historical

Price	33.00p on 23-04-2024 at 08:15:35
Change	0.00p 0%
Buy	34.00p
Sell	32.00p
Buy / Sell ASTO Shares

Last Trade:	Buy 10,000.00 at 33.15p
Day's Volume:	42,672
Last Close:	33.00p
Open:	33.00p
ISIN:	GB00BQ2K3557

Day's Range	33.00p - 33.00p
52wk Range:	31.00p - 56.50p
Market Capitalisation:	£47m
VWAP:	32.47576p
Shares in Issue:	142m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Assetco (ASTO)
Buy*	10,000	33.15p	Ordinary	08:15:33 - 23-Apr-24
Sell*	20,000	32.25p	Ordinary	07:44:46 - 23-Apr-24
Sell*	12,672	32.30p	Ordinary	07:36:44 - 23-Apr-24

Share Price History for Assetco
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,042.47

Change18.60