AssetCo Share Price (ASTO) - Buy ASTO Shares
AssetCo Prices
|
|
| ||||||||||||||||||
0.00 %| AssetCo (ASTO, ASTO.L, LON:ASTO) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 950 at 189.38p | Days Range: | 183.87 - 189.38p | |
| Day's Volume: | 1,574 | 52wk Range: | 1.75 - 6925.00p | |
| Last Close: | 187.50p | Market Capitalisation:* | £ 20.63 m | |
| Open: | 183.87p | VWAP: | 187.23p | |
| ISIN: | GB00B42VYZ16 | Shares in Issue: | 11.00 m | |
| Sector: Support Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 950 | 189.38p | 536257486693097 | Ordinary Trade | 16:11:39 - 18/05 |
| Sell | 3 | 183.87p | 536257486687357 | Ordinary Trade | 15:03:47 - 18/05 |
| Sell | 220 | 183.87p | 536257486686338 | Ordinary Trade | 14:49:08 - 18/05 |
| Sell | 394 | 184.00p | 536257486684353 | Ordinary Trade | 14:19:16 - 18/05 |
| Sell | 7 | 183.87p | 536257486684303 | Ordinary Trade | 14:18:43 - 18/05 |
| Buy | 1000 | 185.00p | 535604685194352 | Automated Trade | 13:37:52 - 17/05 |
Share Price History for AssetCo
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 183.87 | 189.38 | 183.87 | 187.50 | 1,574 |
| 17 May 2012 (Thu) | 185.00 | 187.50 | 173.62 | 187.50 | 4,320 |
| 16 May 2012 (Wed) | 175.00 | 180.00 | 175.00 | 180.00 | 1,601 |
| 15 May 2012 (Tue) | 177.12 | 180.50 | 177.12 | 180.50 | 41 |
| 14 May 2012 (Mon) | 176.00 | 183.88 | 176.00 | 180.50 | 4,642 |
| 11 May 2012 (Fri) | 177.12 | 183.88 | 177.12 | 180.50 | 660 |
| 10 May 2012 (Thu) | 172.81 | 182.50 | 172.81 | 182.50 | 3,399 |
| 9 May 2012 (Wed) | 180.00 | 190.00 | 175.00 | 176.75 | 4,349 |
| 8 May 2012 (Tue) | 190.00 | 190.00 | 186.00 | 186.00 | 9 |
| 7 May 2012 (Mon) | 181.50 | 186.00 | 181.50 | 186.00 | 156 |
| 4 May 2012 (Fri) | 181.50 | 186.00 | 181.50 | 186.00 | 156 |
| 3 May 2012 (Thu) | 180.00 | 190.50 | 180.00 | 186.00 | 5,029 |
| 2 May 2012 (Wed) | 181.68 | 186.00 | 181.68 | 186.00 | 199 |
| 1 May 2012 (Tue) | 189.25 | 189.25 | 185.00 | 188.00 | 697 |
| 30 Apr 2012 (Mon) | 184.00 | 187.00 | 180.50 | 187.00 | 2,138 |
| 27 Apr 2012 (Fri) | 185.00 | 189.95 | 179.21 | 182.00 | 9,138 |
| 26 Apr 2012 (Thu) | 165.00 | 189.95 | 163.75 | 187.50 | 24,156 |
| 25 Apr 2012 (Wed) | 130.00 | 163.75 | 130.00 | 162.50 | 18,362 |
| 24 Apr 2012 (Tue) | 115.00 | 125.00 | 115.00 | 124.00 | 12,698 |
| 23 Apr 2012 (Mon) | 125.00 | 126.32 | 106.75 | 115.00 | 6,037 |
| 20 Apr 2012 (Fri) | 120.00 | 124.00 | 118.75 | 124.00 | 8,338 |
| 19 Apr 2012 (Thu) | 120.10 | 126.00 | 120.00 | 126.00 | 593 |
| 18 Apr 2012 (Wed) | 121.25 | 125.00 | 120.00 | 125.00 | 10,799 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
