Avesoro Resources Inc. (DI) Share Price (ASO) - Buy ASO Shares

View your Watch List Add ASO to your Watch List
Time period:    Moving average:     Compare to: 
Avesoro Resources Inc. (DI) (ASO) share price history chart
Current Price:  
2.08p
on 19-01-2018 at 17:15:55
Change:   0.06p rise 2.72 %
Buy:   2.10p
Sell:   1.90p
   
Avesoro Resources Inc. (DI) (ASO, ASO.L, LON:ASO) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 500,000 at 2.08p Days Range: 2.02 - 2.08p
Day's Volume: 1,960,083 52wk Range: 1.72 - 2.80p
Last Close: 2.08p Market Capitalisation:* £ 169.64 m
Open: 2.05p VWAP: 2.06p
ISIN: CA05366A1049 Shares in Issue: 8.16 bn
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy5000002.08p017:07:47 - 19/01
Buy4332.08p43617868239039704016:04:14 - 19/01
Sell26932.05p59248642121021860815:39:15 - 19/01
Sell262032.05p43440845793225944014:10:38 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 2.05 2.08 2.02 2.08 1,960,083
18 Jan 2018 (Thu) 2.05 2.05 2.01 2.02 998,124
17 Jan 2018 (Wed) 2.02 2.05 2.00 2.05 1,746,067
16 Jan 2018 (Tue) 2.00 2.02 1.95 2.02 510,032
15 Jan 2018 (Mon) 2.00 2.04 1.95 2.00 952,349
12 Jan 2018 (Fri) 1.95 2.05 1.91 2.00 2,522,036
11 Jan 2018 (Thu) 1.90 1.99 1.85 1.95 1,204,132
10 Jan 2018 (Wed) 1.82 1.92 1.82 1.90 1,638,845
9 Jan 2018 (Tue) 1.88 1.88 1.70 1.78 22,694,304
8 Jan 2018 (Mon) 1.92 1.92 1.90 1.92 701,996
5 Jan 2018 (Fri) 1.88 1.92 1.87 1.92 511,642
4 Jan 2018 (Thu) 1.85 1.88 1.80 1.88 508,689
3 Jan 2018 (Wed) 1.82 1.90 1.80 1.85 784,859
2 Jan 2018 (Tue) 1.82 1.85 1.80 1.82 950,645
1 Jan 2018 (Mon) 1.88 1.88 1.81 1.83 871,427
29 Dec 2017 (Fri) 1.88 1.88 1.81 1.83 871,427
28 Dec 2017 (Thu) 1.92 1.92 1.85 1.88 33,443
27 Dec 2017 (Wed) 1.92 1.92 1.90 1.92 841,874
26 Dec 2017 (Tue) 1.93 1.93 1.90 1.93 28,319
25 Dec 2017 (Mon) 1.93 1.93 1.90 1.93 28,319
22 Dec 2017 (Fri) 1.93 1.93 1.90 1.93 28,319
21 Dec 2017 (Thu) 1.92 1.92 1.90 1.92 30,140
20 Dec 2017 (Wed) 1.92 1.92 1.90 1.92 1,163,824

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL