Absrforth Split Level Income Trust Share Price (ASIT) - Buy ASIT Shares

View your Watch List Add ASIT to your Watch List
Time period:    Moving average:     Compare to: 
Absrforth Split Level Income Trust (ASIT) share price history chart
Current Price:  
101.50p
on 19-01-2018 at 17:15:00
Change:   3.50p rise 3.57 %
Buy:   107.00p
Sell:   98.00p
   
Absrforth Split Level Income Trust (ASIT, ASIT.L, LON:ASIT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 15,000 at 103.74p Days Range: 99.55 - 103.74p
Day's Volume: 35,363 52wk Range: 91.50 - 105.00p
Last Close: 101.50p Market Capitalisation:* £ 192.85 m
Open: 99.55p VWAP: 101.33p
ISIN: GB00BYPBD394 Shares in Issue: 190.00 m
Sector:       Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy15000103.74p015:23:14 - 19/01
Sell685099.55p72500745915559128014:34:48 - 19/01
Sell251399.55p28831393095576792012:08:57 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 99.55 103.74 99.55 101.50 35,363
18 Jan 2018 (Thu) 98.00 99.55 98.00 98.00 49,897
17 Jan 2018 (Wed) 105.00 105.00 99.66 105.00 22,572
16 Jan 2018 (Tue) 103.56 103.62 99.52 101.35 35,548
15 Jan 2018 (Mon) 104.50 105.00 99.25 104.50 62,827
12 Jan 2018 (Fri) 102.00 104.50 98.64 100.00 51,180
11 Jan 2018 (Thu) 102.00 102.00 97.75 99.50 71,582
10 Jan 2018 (Wed) 102.00 102.00 97.60 102.00 87,904
9 Jan 2018 (Tue) 97.70 101.45 97.70 99.50 81,942
8 Jan 2018 (Mon) 98.56 101.10 98.56 100.00 38,588
5 Jan 2018 (Fri) 98.22 101.12 98.22 99.80 23,942
4 Jan 2018 (Thu) 101.00 101.47 98.52 100.00 23,246
3 Jan 2018 (Wed) 98.30 101.00 98.30 99.50 70,932
2 Jan 2018 (Tue) 97.40 100.25 97.40 99.50 3,176
1 Jan 2018 (Mon) 99.00 99.50 99.00 99.50 9,998
29 Dec 2017 (Fri) 99.00 99.50 99.00 99.50 9,998
28 Dec 2017 (Thu) 99.00 99.00 97.00 97.00 14,475
27 Dec 2017 (Wed) 100.25 100.25 99.00 99.00 698
26 Dec 2017 (Tue) 97.74 99.63 96.85 98.75 16,047
25 Dec 2017 (Mon) 97.74 99.63 96.85 98.75 16,047
22 Dec 2017 (Fri) 97.74 99.63 96.85 98.75 16,047
21 Dec 2017 (Thu) 100.25 100.25 97.00 98.75 9,010

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL