Absrforth Split Level Income Trust Share Price (ASIT) - Buy ASIT Shares

View your Watch List Add ASIT to your Watch List
Time period:    Moving average:     Compare to: 
Absrforth Split Level Income Trust (ASIT) share price history chart
Current Price:  
101.00p
on 24-10-2017 at 12:02:02
Change:   (no change) 0.00 %
Buy:   103.00p
Sell:   100.00p
   
Absrforth Split Level Income Trust (ASIT, ASIT.L, LON:ASIT) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 101.00 - 101.00p
Day's Volume: 0 52wk Range: 91.50 - 103.50p
Last Close: 101.00p Market Capitalisation:* £ 191.90 m
Open: 102.00p VWAP: -
ISIN: GB00BYPBD394 Shares in Issue: 190.00 m
Sector:       Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2500102.00p593621455253160048Ordinary Trade16:00:23 - 23/10
Buy7791102.00p438834402217836656Ordinary Trade15:08:17 - 23/10
Sell149100.04p64331049665708144Ordinary Trade14:40:15 - 23/10
Buy10000102.00p866861826189181040Ordinary Trade -Delayed Publication12:36:01 - 23/10
Buy10000102.00p1763896574626552Automated Trade12:36:20 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 102.00 102.00 100.04 101.00 45,053
20 Oct 2017 (Fri) 104.00 104.00 100.08 102.00 25,611
19 Oct 2017 (Thu) 100.00 102.00 100.00 102.00 15,280
18 Oct 2017 (Wed) 103.50 103.68 100.08 102.00 20,987
17 Oct 2017 (Tue) 103.50 103.68 100.08 101.88 32,922
16 Oct 2017 (Mon) 103.50 103.50 100.00 103.50 16,708
13 Oct 2017 (Fri) 102.25 102.50 101.50 101.50 10,000
12 Oct 2017 (Thu) 101.50 101.50 101.50 101.50 43,840
11 Oct 2017 (Wed) 101.00 101.12 99.00 101.12 38,172
10 Oct 2017 (Tue) 102.50 102.50 100.75 100.75 216
9 Oct 2017 (Mon) 99.25 100.75 99.25 100.75 87,486
6 Oct 2017 (Fri) 99.25 99.25 99.25 99.25 21,958
5 Oct 2017 (Thu) 103.00 103.00 102.75 102.75 49,082
4 Oct 2017 (Wed) 102.00 102.75 99.25 102.75 40,373
3 Oct 2017 (Tue) 99.00 102.00 99.00 102.00 2,072
2 Oct 2017 (Mon) 98.50 101.25 98.50 101.25 4,956
29 Sep 2017 (Fri) 97.75 101.50 97.75 101.50 6,265
28 Sep 2017 (Thu) 97.50 99.50 97.75 99.50 102,170
27 Sep 2017 (Wed) 97.50 97.75 97.50 97.75 633
26 Sep 2017 (Tue) 100.00 100.00 97.75 97.75 47,762
25 Sep 2017 (Mon) 100.50 101.25 99.75 99.75 25,000

FTSE 100 Latest

ValueChange
7,522.082.37  % fall
 

SSL