Ascential fleshes out GBP850 million shareholder return proposals
4th Apr 2024 09:31
(Alliance News) - Ascential PLC on Thursday provided further details on plans to return GBP850 million to shareholders, outlined in March. Read More
| Price | 312.60p on 19-04-2024 at 17:13:26 |
|---|---|
| Change | 0.40p 0.13% |
| Buy | 311.60p |
| Sell | 311.20p |
| Buy / Sell ASCL Shares | |
| Last Trade: | Unknown 8,222.00 at 311.619p |
| Day's Volume: | 2,137,582 |
| Last Close: | 312.60p |
| Open: | 314.00p |
| ISIN: | GB00BYM8GJ06 |
| Day's Range | 305.80p - 314.00p |
| 52wk Range: | 187.40p - 320.80p |
| Market Capitalisation: | £1,381m |
| VWAP: | 312.97893p |
| Shares in Issue: | 442m |
Recent Trades History Ascential (ASCL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,222 | 311.619p | OTC Trade |
17:12:40 - 19-Apr-24 |
| Unknown* | 21,234 | 311.431p | OTC Trade |
17:09:58 - 19-Apr-24 |
| Unknown* | 599 | 312.60p | OTC Trade |
17:00:55 - 19-Apr-24 |
| Unknown* | 2,749 | 311.736p | OTC Trade |
16:55:25 - 19-Apr-24 |
| Unknown* | 1,767 | 311.527p | OTC Trade |
16:55:25 - 19-Apr-24 |
| Unknown* | 45 | 312.003p | OTC Trade |
16:50:41 - 19-Apr-24 |
| Unknown* | 1,091 | 310.837p | OTC Trade |
16:43:31 - 19-Apr-24 |
| Unknown* | 2,229 | 310.839p | OTC Trade |
16:42:23 - 19-Apr-24 |
| Unknown* | 21,390 | 311.722p | OTC Trade |
16:32:03 - 19-Apr-24 |
| Unknown* | 2,561 | 312.372p | OTC Trade |
16:31:23 - 19-Apr-24 |