Ascential Share Price (ASCL) - Buy ASCL Shares

View your Watch List Add ASCL to your Watch List
Time period:    Moving average:     Compare to: 
Ascential (ASCL) share price history chart
Current Price:  
327.00p
on 23-06-2017 at 17:15:00
Change:   11.40p rise 3.61 %
Buy:   327.90p
Sell:   326.60p
   
Ascential (ASCL, ASCL.L, LON:ASCL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,724 at 327.08p Days Range: 315.30 - 330.10p
Day's Volume: 727,474 52wk Range: 231.80 - 360.10p
Last Close: 327.00p Market Capitalisation:* £ 1.31 bn
Open: 316.50p VWAP: 326.45p
ISIN: GB00BYM8GJ06 Shares in Issue: 401.00 m
Sector:  Media    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3724327.08p145746391088582720Ordinary Trade17:10:36 - 23/06
Sell1210327.08p593731271270682624Ordinary Trade17:10:36 - 23/06
Sell2327327.08p580220472388571136Ordinary Trade17:10:36 - 23/06
Sell15673327.08p598234870898053120Ordinary Trade17:10:36 - 23/06
Sell2066327.08p589227671643312128Ordinary Trade17:10:36 - 23/06
Sell19446327.15p152693517064425536Ordinary Trade17:01:57 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 316.50 330.10 315.30 327.00 727,474
22 Jun 2017 (Thu) 321.00 321.00 303.70 315.60 766,431
21 Jun 2017 (Wed) 334.80 338.60 319.30 321.00 1,303,607
20 Jun 2017 (Tue) 336.10 339.80 332.00 336.00 565,997
19 Jun 2017 (Mon) 338.30 340.00 336.90 336.90 180,258
16 Jun 2017 (Fri) 341.40 344.40 335.60 335.60 3,776,595
15 Jun 2017 (Thu) 351.70 357.40 334.90 339.60 1,782,003
14 Jun 2017 (Wed) 354.40 359.90 353.80 359.00 1,443,249
13 Jun 2017 (Tue) 354.60 355.50 347.32 352.30 556,440
12 Jun 2017 (Mon) 352.40 356.00 350.10 351.80 328,818
9 Jun 2017 (Fri) 355.20 355.20 346.60 352.30 400,196
8 Jun 2017 (Thu) 352.60 352.80 350.00 351.00 1,018,290
7 Jun 2017 (Wed) 343.00 351.40 343.00 350.70 864,869
6 Jun 2017 (Tue) 347.80 347.80 339.50 343.50 10,138,364
5 Jun 2017 (Mon) 353.50 353.60 345.90 348.00 385,488
2 Jun 2017 (Fri) 353.40 353.50 348.20 351.60 2,546,431
1 Jun 2017 (Thu) 355.60 357.28 348.80 350.60 1,024,408
31 May 2017 (Wed) 360.20 363.32 350.10 354.90 7,446,972
30 May 2017 (Tue) 344.80 359.00 339.40 352.60 1,525,843
29 May 2017 (Mon) 360.60 363.70 352.30 353.20 720,667
26 May 2017 (Fri) 360.60 363.70 352.30 353.20 720,667
25 May 2017 (Thu) 346.80 361.40 346.80 360.10 1,280,641
24 May 2017 (Wed) 346.20 350.90 338.60 350.70 904,909

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL