Alliance Pharma Share Price (APH) - Buy APH Shares

View your Watch List Add APH to your Watch List
Time period:    Moving average:     Compare to: 
Alliance Pharma (APH) share price history chart
Current Price:  
68.40p
on 19-01-2018 at 17:15:00
Change:   0.30p fall 0.44 %
Buy:   69.00p
Sell:   68.20p
   
Alliance Pharma (APH, APH.L, LON:APH) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 666 at 68.23p Days Range: 67.50 - 69.00p
Day's Volume: 897,197 52wk Range: 45.12 - 69.00p
Last Close: 68.40p Market Capitalisation:* £ 324.90 m
Open: 69.00p VWAP: 67.83p
ISIN: GB0031030819 Shares in Issue: 475.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK Alternative 100UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell66668.23p48118220347732384016:51:30 - 19/01
Buy1439268.40p1818348170057460Uncrossing Trade16:35:06 - 19/01
Buy112469.00p1818348170055969Automated Trade16:29:31 - 19/01
Buy125768.20p1818348170053305Automated Trade16:25:56 - 19/01
Buy170068.20p58572108522857683216:13:23 - 19/01
Buy210568.80p72577371393657657615:59:37 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 69.00 69.00 67.50 68.40 897,197
18 Jan 2018 (Thu) 68.80 69.46 67.70 68.70 247,072
17 Jan 2018 (Wed) 69.00 69.20 67.00 68.80 818,078
16 Jan 2018 (Tue) 68.40 68.60 65.60 67.90 233,696
15 Jan 2018 (Mon) 67.80 68.00 65.40 68.00 382,787
12 Jan 2018 (Fri) 68.00 68.00 66.63 67.00 518,321
11 Jan 2018 (Thu) 67.00 68.00 65.98 66.60 558,868
10 Jan 2018 (Wed) 67.20 67.40 66.60 67.00 248,879
9 Jan 2018 (Tue) 66.40 68.60 65.74 67.60 494,899
8 Jan 2018 (Mon) 67.00 67.60 65.00 65.40 363,644
5 Jan 2018 (Fri) 66.80 68.00 66.20 67.00 672,816
4 Jan 2018 (Thu) 67.20 67.60 66.40 66.80 506,655
3 Jan 2018 (Wed) 67.00 67.60 65.76 66.90 726,433
2 Jan 2018 (Tue) 68.00 68.00 65.83 67.40 320,854
1 Jan 2018 (Mon) 65.75 67.50 65.16 67.13 173,460
29 Dec 2017 (Fri) 65.75 67.50 65.16 67.13 173,460
28 Dec 2017 (Thu) 63.25 66.50 62.44 66.50 312,003
27 Dec 2017 (Wed) 63.25 63.34 61.78 63.00 188,025
26 Dec 2017 (Tue) 63.00 63.50 61.53 62.75 162,329
25 Dec 2017 (Mon) 63.00 63.50 61.53 62.75 162,329
22 Dec 2017 (Fri) 63.00 63.50 61.53 62.75 162,329
21 Dec 2017 (Thu) 62.25 62.70 61.53 62.50 144,957
20 Dec 2017 (Wed) 62.25 62.25 61.25 62.25 232,283

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL