Alliance Pharma (APH) Share Price

Alliance Pharma Prices
Time period: Moving average: Compare to:

Alliance Pharma (APH) Price Details (LSE AIM Listed Equity)
Last Trade:	Buy 100 at 34.70p	Days Range:	34.50 - 35.00p
Cumulative Volume:	302,593	52wk Range:	6.38 - 35.00p
Last Close:	34.75p	Market Capitalisation:*	£ 77.15 m
Open:	34.75p	VWAP:	-
ISIN:	GB0031030819	Shares in Issue:	222.00 m
Sector: Pharmaceuticals & Biotechnology Listed in: FTSE AIM All Share

Share Price History for Alliance Pharma
Time period : to Frequency :
Date	Open	High	Low	Close	Volume
11 Mar 2010 (Thu)	34.75	35.00	34.50	34.75	302,593
10 Mar 2010 (Wed)	34.00	35.00	33.95	34.00	580,915
9 Mar 2010 (Tue)	34.00	34.55	33.61	34.00	500,841
8 Mar 2010 (Mon)	32.50	34.43	32.00	31.50	1,288,445
5 Mar 2010 (Fri)	31.00	32.00	31.00	31.00	266,105
4 Mar 2010 (Thu)	30.00	31.41	29.76	30.00	1,321,276
3 Mar 2010 (Wed)	29.50	30.00	29.14	29.50	108,221
2 Mar 2010 (Tue)	31.75	32.00	29.50	31.75	607,668
1 Mar 2010 (Mon)	29.75	31.94	29.72	29.75	535,047
26 Feb 2010 (Fri)	29.25	29.75	29.15	29.25	327,077
25 Feb 2010 (Thu)	29.25	29.25	29.12	29.25	1,166
24 Feb 2010 (Wed)	29.25	29.25	29.10	29.25	57,720
23 Feb 2010 (Tue)	29.25	29.25	29.08	29.25	58,505
22 Feb 2010 (Mon)	29.25	29.25	28.75	29.25	311,504
19 Feb 2010 (Fri)	29.25	29.25	29.00	29.25	133,642
18 Feb 2010 (Thu)	29.25	29.25	29.00	29.25	144,485
17 Feb 2010 (Wed)	29.25	29.25	29.01	29.25	49,175
16 Feb 2010 (Tue)	29.25	29.25	29.00	29.25	332,022
15 Feb 2010 (Mon)	29.25	29.25	29.00	29.25	81,183
12 Feb 2010 (Fri)	29.25	29.50	29.00	29.25	107,962

Value	Change
5,617.26	23.31