Alliance Pharma Share Price (APH) - Buy APH Shares
Alliance Pharma Prices
|
|
| ||||||||||||||||||
2.52 %| Alliance Pharma (APH, APH.L, LON:APH) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 420 at 30.55p | Days Range: | 29.50 - 30.55p | |
| Day's Volume: | 543,355 | 52wk Range: | 26.25 - 37.12p | |
| Last Close: | 30.50p | Market Capitalisation:* | £ 73.20 m | |
| Open: | 29.75p | VWAP: | 29.80p | |
| ISIN: | GB0031030819 | Shares in Issue: | 240.00 m | |
| Sector: Pharmaceuticals & Biotechnology Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 420 | 30.55p | 474422842525841 | Ordinary Trade | 14:41:25 - 07/02 |
| Sell | 80000 | 29.75p | 474422842521039 | Ordinary Trade | 13:33:30 - 07/02 |
| Sell | 10000 | 30.00p | 474422842520904 | Ordinary Trade | 13:32:16 - 07/02 |
| Buy | 10000 | 30.00p | 474422842520869 | Ordinary Trade | 13:31:56 - 07/02 |
| Unknown | 200000 | 29.75p | 474422842518553 | Ordinary Trade | 12:54:52 - 07/02 |
| Buy | 10600 | 30.00p | 474422842515961 | Ordinary Trade | 12:15:56 - 07/02 |
Share Price History for Alliance Pharma
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 29.75 | 30.55 | 29.50 | 30.50 | 543,355 |
| 6 Feb 2012 (Mon) | 29.75 | 29.92 | 29.62 | 29.75 | 32,682 |
| 3 Feb 2012 (Fri) | 29.75 | 29.94 | 29.62 | 29.75 | 765,023 |
| 2 Feb 2012 (Thu) | 29.75 | 30.00 | 29.56 | 29.75 | 213,861 |
| 1 Feb 2012 (Wed) | 29.25 | 29.75 | 28.50 | 29.75 | 224,616 |
| 31 Jan 2012 (Tue) | 29.25 | 29.48 | 29.25 | 29.25 | 107,068 |
| 30 Jan 2012 (Mon) | 29.25 | 29.44 | 29.12 | 29.25 | 203,000 |
| 27 Jan 2012 (Fri) | 29.25 | 29.25 | 29.20 | 29.25 | 24,293 |
| 26 Jan 2012 (Thu) | 29.00 | 29.12 | 28.75 | 29.12 | 1,208,178 |
| 25 Jan 2012 (Wed) | 29.12 | 29.12 | 28.75 | 29.12 | 30,780 |
| 24 Jan 2012 (Tue) | 29.00 | 29.25 | 28.82 | 29.12 | 153,004 |
| 23 Jan 2012 (Mon) | 29.00 | 29.30 | 28.84 | 29.00 | 100,850 |
| 20 Jan 2012 (Fri) | 28.62 | 29.25 | 28.31 | 29.00 | 333,366 |
| 19 Jan 2012 (Thu) | 28.62 | 28.62 | 28.36 | 28.62 | 25,427 |
| 18 Jan 2012 (Wed) | 28.62 | 28.62 | 28.25 | 28.62 | 134,078 |
| 17 Jan 2012 (Tue) | 28.75 | 28.75 | 28.25 | 28.62 | 272,527 |
| 16 Jan 2012 (Mon) | 30.50 | 30.50 | 28.00 | 28.75 | 944,378 |
| 13 Jan 2012 (Fri) | 30.88 | 33.00 | 30.88 | 31.75 | 666,281 |
| 12 Jan 2012 (Thu) | 30.62 | 31.25 | 30.40 | 30.88 | 135,893 |
| 11 Jan 2012 (Wed) | 30.62 | 30.93 | 30.36 | 30.62 | 99,598 |
| 10 Jan 2012 (Tue) | 30.62 | 30.89 | 30.36 | 30.62 | 9,764 |
| 9 Jan 2012 (Mon) | 30.88 | 30.88 | 30.25 | 30.62 | 65,652 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012
