| Price | 35.00p on 24-04-2024 at 16:52:59 |
|---|---|
| Change | -0.50p -1.41% |
| Buy | 35.25p |
| Sell | 35.10p |
| Buy / Sell APH Shares | |
| Last Trade: | Unknown 2,822.00 at 35.00p |
| Day's Volume: | 1,659,636 |
| Last Close: | 35.00p |
| Open: | 35.50p |
| ISIN: | GB0031030819 |
| Day's Range | 35.00p - 35.85p |
| 52wk Range: | 33.70p - 72.60p |
| Market Capitalisation: | £189m |
| VWAP: | 35.40449p |
| Shares in Issue: | 540m |
Sector: Medicine and Biotech
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Alliance Pharma (APH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,822 | 35.00p | OTC Trade |
16:52:52 - 24-Apr-24 |
| Unknown* | 2,809 | 35.00p | OTC Trade |
16:52:43 - 24-Apr-24 |
| Unknown* | 1,300 | 35.004p | OTC Trade |
16:42:25 - 24-Apr-24 |
| Unknown* | 24,311 | 35.346p | OTC Trade |
16:39:10 - 24-Apr-24 |
| Unknown* | 20,331 | 35.567p | OTC Trade |
16:28:18 - 24-Apr-24 |
| Unknown* | 1,602 | 35.00p | OTC Trade |
16:13:55 - 24-Apr-24 |
| Unknown* | 11,711 | 35.00p | OTC Trade |
16:03:49 - 24-Apr-24 |
| Unknown* | 268 | 35.00p | OTC Trade |
16:03:20 - 24-Apr-24 |
| Unknown* | 16,561 | 35.00p | OTC Trade |
16:00:12 - 24-Apr-24 |
| Sell* | 70,000 | 35.096p | Ordinary |
15:36:14 - 24-Apr-24 |
