Anglo Pacific Group Share Price (APF) - Buy APF Shares

View your Watch List Add APF to your Watch List
Time period:    Moving average:     Compare to: 
Anglo Pacific Group (APF) share price history chart
Current Price:  
314.70p
on 07-02-2012 at 17:12:39
Change:   0.90p fall 0.29 %
Buy:   316.00p
Sell:   310.10p
   
Buy or Sell
Anglo Pacific Group (APF, APF.L, LON:APF) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 14,439 at 312.50p Days Range: 311.00 - 317.24p
Day's Volume: 255,951 52wk Range: 237.90 - 369.25p
Last Close: 314.70p Market Capitalisation:* £ 343.02 m
Open: 315.60p VWAP: 314.26p
ISIN: GB0006449366 Shares in Issue: 109.00 m
Sector:  Mining    Listed in:  FTSE All Share, FTSE 250, FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell14439312.50p474422775393964Ordinary Trade -Delayed Publication16:12:39 - 07/02
Buy2661313.17p474422775395150Negotiated Trade -Immediate Publication16:53:02 - 07/02
Buy35932314.70p474414202255109Uncrossing Trade16:35:07 - 07/02
Sell877311.00p474414202253696Automated Trade16:27:32 - 07/02
Buy470313.00p474414202253688Automated Trade16:27:30 - 07/02
Sell503311.90p474414202253434Automated Trade16:26:25 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 315.60 317.24 311.00 314.70 255,951
6 Feb 2012 (Mon) 303.00 315.60 296.08 315.60 363,771
3 Feb 2012 (Fri) 294.50 305.00 294.50 305.00 265,827
2 Feb 2012 (Thu) 290.40 302.50 290.40 300.00 391,773
1 Feb 2012 (Wed) 290.10 297.30 289.10 297.00 187,994
31 Jan 2012 (Tue) 295.00 296.91 290.60 290.80 95,652
30 Jan 2012 (Mon) 291.40 297.00 289.60 294.00 132,470
27 Jan 2012 (Fri) 289.10 293.20 282.00 293.20 94,269
26 Jan 2012 (Thu) 277.00 290.00 275.50 289.20 102,627
25 Jan 2012 (Wed) 283.00 287.80 278.70 280.70 46,760
24 Jan 2012 (Tue) 291.30 291.30 278.20 279.10 136,925
23 Jan 2012 (Mon) 282.00 291.00 281.56 288.20 88,025
20 Jan 2012 (Fri) 289.50 289.50 281.00 282.40 63,282
19 Jan 2012 (Thu) 288.00 291.00 285.10 288.00 137,239
18 Jan 2012 (Wed) 286.90 289.80 282.40 288.40 98,403
17 Jan 2012 (Tue) 272.80 289.10 270.80 286.00 490,880
16 Jan 2012 (Mon) 271.50 274.69 260.00 271.80 203,715
13 Jan 2012 (Fri) 273.00 283.10 270.00 275.00 611,357
12 Jan 2012 (Thu) 275.00 277.00 270.00 270.00 367,789
11 Jan 2012 (Wed) 276.90 277.10 275.00 275.10 131,490
10 Jan 2012 (Tue) 272.00 277.00 271.91 277.00 106,756
9 Jan 2012 (Mon) 273.80 273.80 268.40 268.40 40,692

FTSE 100 Latest

ValueChange
5,890.261.94  % fall