Aberdeen Private Equity Fund Ltd. Sterling Part Shares Share Price (APEF) - Buy APEF Shares

View your Watch List

Add APEF to your Watch List

Aberdeen Private Equity Fund Ltd. Sterling Part Shares (APEF) share price history chart

Current Price:		58.75p
on 18-05-2012 at 16:35:23
Change:		0.75p 1.26 %
Buy:		59.50p
Sell:		58.00p
		Buy or Sell

Aberdeen Private Equity Fund Ltd. Sterling Part Shares (APEF, APEF.L, LON:APEF) Price Details (LSE MAIN Listed Equity)
Last Trade:	Buy 200,000 at 59.00p		Days Range:	58.64 - 59.00p
Day's Volume:	220,800		52wk Range:	49.25 - 69.75p
Last Close:	58.75p		Market Capitalisation:*	£ 64.04 m
Open:	59.00p		VWAP:	58.99p
ISIN:	GG00B1XCHB94		Shares in Issue:	109.00 m
Sector: Equity Investment Instruments Listed in:

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Buy	200000	59.00p	536257486693044	Negotiated Trade -Immediate Publication	16:10:45 - 18/05
Sell	5000	59.00p	536223160496771	Automated Trade	15:03:21 - 18/05
Sell	7800	58.64p	536257486687317	Ordinary Trade	15:03:09 - 18/05
Buy	8000	58.99p	536257486681353	Ordinary Trade	13:19:43 - 18/05
Sell	200000	59.00p	535639011399488	Ordinary Trade	16:29:45 - 17/05
Sell	2550	58.25p	535639011386670	Ordinary Trade	13:46:55 - 17/05

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
18 May 2012 (Fri)	59.00	59.00	58.64	58.75	220,800
17 May 2012 (Thu)	60.00	60.00	58.25	59.50	400,629
16 May 2012 (Wed)	60.00	60.00	59.38	59.38	4,800
15 May 2012 (Tue)	58.27	58.88	58.27	58.88	37,184
14 May 2012 (Mon)	58.50	59.12	58.00	59.12	12,800
11 May 2012 (Fri)	58.50	59.12	58.00	59.12	12,800
10 May 2012 (Thu)	59.02	60.00	59.00	60.00	49,079
9 May 2012 (Wed)	59.50	59.50	59.50	59.50	50,000
8 May 2012 (Tue)	59.50	59.50	59.50	59.50	25,000
7 May 2012 (Mon)	59.50	60.00	59.50	59.50	22,500
4 May 2012 (Fri)	59.50	60.00	59.50	59.50	22,500
3 May 2012 (Thu)	60.00	60.00	59.75	59.75	5,000
2 May 2012 (Wed)	59.75	59.75	59.50	59.62	8,352
1 May 2012 (Tue)	60.00	60.00	59.01	59.50	26,215
30 Apr 2012 (Mon)	60.00	60.00	58.69	59.75	2,801
27 Apr 2012 (Fri)	58.25	59.50	58.25	59.50	26,415
26 Apr 2012 (Thu)	60.00	60.00	59.95	60.00	3,011
25 Apr 2012 (Wed)	60.00	60.00	60.00	60.00	60
24 Apr 2012 (Tue)	58.50	58.50	58.25	58.25	2,500
23 Apr 2012 (Mon)	59.00	59.00	58.50	58.62	41,607
20 Apr 2012 (Fri)	58.61	59.89	58.61	59.62	4,845
19 Apr 2012 (Thu)	59.00	59.25	59.00	59.25	28,434
18 Apr 2012 (Wed)	59.00	59.25	59.00	59.25	28,434

FTSE 100 Latest

Value	Change
5,267.62	70.76