APC Technology Group Share Price (APC) - Buy APC Shares

View your Watch List Add APC to your Watch List
Time period:    Moving average:     Compare to: 
APC Technology Group (APC) share price history chart
Current Price:  
8.00p
on 22-01-2018 at 17:05:22
Change:   0.75p rise 10.34 %
Buy:   8.50p
Sell:   7.50p
   
APC Technology Group (APC, APC.L, LON:APC) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 15,000 at 8.00p Days Range: 7.62 - 8.25p
Day's Volume: 351,655 52wk Range: 5.75 - 8.25p
Last Close: 8.00p Market Capitalisation:* £ 10.80 m
Open: 7.62p VWAP: 8.10p
ISIN: GB0000373984 Shares in Issue: 135.00 m
Sector:  Electronic & Electrical Equipment    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell150008.00p29764468567351307215:53:53 - 22/01
Buy60008.20p1472934765672868815:43:03 - 22/01
Sell100008.05p72335015986293976015:35:53 - 22/01
Sell100008.05p29118141031214296015:30:26 - 22/01
Sell210008.05p87298344783251057614:39:01 - 22/01
Sell500008.05p44238047182757899214:36:23 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 7.62 8.25 7.62 8.00 351,655
19 Jan 2018 (Fri) 7.25 7.25 7.17 7.25 4,901
18 Jan 2018 (Thu) 7.25 7.25 7.16 7.25 143
17 Jan 2018 (Wed) 7.25 7.25 7.25 7.25 0
16 Jan 2018 (Tue) 7.25 7.50 7.14 7.25 81,892
15 Jan 2018 (Mon) 7.00 7.50 7.00 7.25 368,732
12 Jan 2018 (Fri) 6.75 7.20 6.75 7.00 227,906
11 Jan 2018 (Thu) 6.50 7.00 6.50 6.75 174,179
10 Jan 2018 (Wed) 6.50 6.50 6.04 6.50 140,250
9 Jan 2018 (Tue) 6.50 6.50 6.50 6.50 0
8 Jan 2018 (Mon) 6.50 6.80 6.20 6.50 52,082
5 Jan 2018 (Fri) 6.50 6.85 6.00 6.50 57,037
4 Jan 2018 (Thu) 6.25 6.90 6.10 6.50 106,238
3 Jan 2018 (Wed) 6.25 6.48 6.25 6.25 30,749
2 Jan 2018 (Tue) 6.00 6.40 6.00 6.25 56,866
1 Jan 2018 (Mon) 5.88 6.00 5.88 6.00 16,820
29 Dec 2017 (Fri) 5.88 6.00 5.88 6.00 16,820
28 Dec 2017 (Thu) 5.88 5.94 5.82 5.88 19,991
27 Dec 2017 (Wed) 6.12 6.20 5.88 5.88 238,031
26 Dec 2017 (Tue) 6.13 6.13 6.00 6.13 10,000
25 Dec 2017 (Mon) 6.13 6.13 6.00 6.13 10,000
22 Dec 2017 (Fri) 6.13 6.13 6.00 6.13 10,000

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL