Advanced Power Components Share Price (APC) - Buy APC Shares
Advanced Power Components Prices
|
|
| ||||||||||||||||||
0.00 %| Advanced Power Components (APC, APC.L, LON:APC) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 2,000 at 6.75p | Days Range: | 6.75 - 7.38p | |
| Day's Volume: | 2,000 | 52wk Range: | 6.75 - 15.25p | |
| Last Close: | 7.38p | Market Capitalisation:* | £ 1.92 m | |
| Open: | 7.38p | VWAP: | 6.75p | |
| ISIN: | GB0000373984 | Shares in Issue: | 26.00 m | |
| Sector: Electronic & Electrical Equipment Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 2000 | 6.75p | 534402060793719 | Ordinary Trade | 10:16:01 - 15/05 |
| Buy | 1500 | 7.45p | 533783585528580 | Ordinary Trade | 16:27:07 - 14/05 |
| Buy | 95000 | 7.50p | 533783585526800 | Ordinary Trade | 16:11:32 - 14/05 |
| Sell | 20000 | 6.67p | 531309684362306 | Ordinary Trade | 15:24:08 - 10/05 |
| Sell | 500 | 7.50p | 530691209038557 | Ordinary Trade | 08:03:32 - 09/05 |
| Sell | 6434 | 7.50p | 530072733755127 | Ordinary Trade | 08:45:43 - 08/05 |
Share Price History for Advanced Power Components
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 7.38 | 7.38 | 6.75 | 7.38 | 2,000 |
| 17 May 2012 (Thu) | 7.38 | 7.38 | 6.75 | 7.38 | 2,000 |
| 16 May 2012 (Wed) | 7.38 | 7.38 | 6.75 | 7.38 | 2,000 |
| 15 May 2012 (Tue) | 7.38 | 7.38 | 6.75 | 7.38 | 2,000 |
| 14 May 2012 (Mon) | 7.25 | 7.50 | 7.25 | 7.38 | 96,500 |
| 11 May 2012 (Fri) | 7.62 | 7.62 | 6.67 | 7.25 | 20,000 |
| 10 May 2012 (Thu) | 7.62 | 7.62 | 6.67 | 7.25 | 20,000 |
| 9 May 2012 (Wed) | 7.62 | 7.62 | 7.50 | 7.62 | 500 |
| 8 May 2012 (Tue) | 7.62 | 7.62 | 7.50 | 7.62 | 6,434 |
| 7 May 2012 (Mon) | 7.63 | 7.63 | 7.34 | 7.63 | 0 |
| 4 May 2012 (Fri) | 7.62 | 7.62 | 7.34 | 7.62 | 99 |
| 3 May 2012 (Thu) | 7.62 | 7.62 | 7.34 | 7.62 | 99 |
| 2 May 2012 (Wed) | 7.62 | 7.62 | 7.34 | 7.62 | 99 |
| 1 May 2012 (Tue) | 8.00 | 8.00 | 7.00 | 7.62 | 49,076 |
| 30 Apr 2012 (Mon) | 8.00 | 8.00 | 7.62 | 8.00 | 1,000 |
| 27 Apr 2012 (Fri) | 8.00 | 8.07 | 8.00 | 8.00 | 592 |
| 26 Apr 2012 (Thu) | 8.12 | 8.12 | 7.50 | 8.00 | 45,955 |
| 25 Apr 2012 (Wed) | 8.12 | 8.12 | 7.50 | 8.00 | 45,955 |
| 24 Apr 2012 (Tue) | 8.12 | 8.12 | 7.50 | 8.00 | 45,955 |
| 23 Apr 2012 (Mon) | 8.62 | 8.70 | 7.50 | 8.12 | 51,368 |
| 20 Apr 2012 (Fri) | 8.62 | 8.62 | 8.28 | 8.62 | 10,735 |
| 19 Apr 2012 (Thu) | 8.62 | 8.62 | 8.28 | 8.62 | 5,500 |
| 18 Apr 2012 (Wed) | 8.62 | 8.62 | 8.28 | 8.62 | 2,000 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
