Apax Global Alpha Limited Share Price (APAX) - Buy APAX Shares

View your Watch List Add APAX to your Watch List
Time period:    Moving average:     Compare to: 
Apax Global Alpha Limited (APAX) share price history chart
Current Price:  
145.50p
on 19-01-2018 at 17:15:00
Change:   1.00p fall 0.68 %
Buy:   150.50p
Sell:   141.50p
   
Apax Global Alpha Limited (APAX, APAX.L, LON:APAX) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 222 at 145.00p Days Range: 145.00 - 148.48p
Day's Volume: 21,313 52wk Range: 139.00 - 159.25p
Last Close: 145.50p Market Capitalisation:* £ 714.41 m
Open: 146.50p VWAP: 146.56p
ISIN: GG00BWWYMV85 Shares in Issue: 491.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell222145.00p1818348170056068Automated Trade16:29:37 - 19/01
Buy192146.00p1818348170053926Automated Trade16:27:23 - 19/01
Sell5000146.00p1818348170053838Automated Trade16:27:10 - 19/01
Buy354146.00p1818348170053896Automated Trade16:27:18 - 19/01
Sell293146.50p1818348170053800Automated Trade16:27:08 - 19/01
Sell3415146.50p59525364622514182416:27:00 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 146.50 148.48 145.00 145.50 21,313
18 Jan 2018 (Thu) 146.50 148.48 146.50 146.50 31,140
17 Jan 2018 (Wed) 147.00 148.71 146.50 148.00 88,248
16 Jan 2018 (Tue) 147.00 150.00 147.00 148.50 36,997
15 Jan 2018 (Mon) 150.00 150.00 147.00 147.00 36,359
12 Jan 2018 (Fri) 150.00 150.00 147.00 147.00 66,237
11 Jan 2018 (Thu) 149.00 149.00 147.00 148.50 45,838
10 Jan 2018 (Wed) 149.00 150.67 147.00 148.00 48,351
9 Jan 2018 (Tue) 149.50 151.25 149.00 149.00 24,475
8 Jan 2018 (Mon) 150.00 151.42 149.00 149.00 32,481
5 Jan 2018 (Fri) 150.50 151.24 149.00 150.50 45,268
4 Jan 2018 (Thu) 152.00 155.00 150.55 154.50 57,431
3 Jan 2018 (Wed) 151.00 151.00 148.24 151.00 20,463
2 Jan 2018 (Tue) 149.00 151.00 147.12 151.00 38,985
1 Jan 2018 (Mon) 148.75 148.75 147.14 148.75 5,065
29 Dec 2017 (Fri) 148.75 148.75 147.14 148.75 5,065
28 Dec 2017 (Thu) 148.50 149.00 146.00 149.00 10,642
27 Dec 2017 (Wed) 148.50 148.50 145.50 148.50 8,931
26 Dec 2017 (Tue) 147.00 148.50 146.03 148.50 56,025
25 Dec 2017 (Mon) 147.00 148.50 146.03 148.50 56,025
22 Dec 2017 (Fri) 147.00 148.50 146.03 148.50 56,025
21 Dec 2017 (Thu) 146.25 148.00 145.80 147.00 20,901

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL