Apax Global Alpha Limited Share Price (APAX) - Buy APAX Shares

View your Watch List Add APAX to your Watch List
Time period:    Moving average:     Compare to: 
Apax Global Alpha Limited (APAX) share price history chart
Current Price:  
147.00p
on 24-10-2017 at 12:02:19
Change:   2.00p fall 1.34 %
Buy:   149.00p
Sell:   147.00p
   
Apax Global Alpha Limited (APAX, APAX.L, LON:APAX) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 686 at 147.00p Days Range: 147.00 - 149.50p
Day's Volume: 32,737 52wk Range: 130.00 - 159.25p
Last Close: 149.00p Market Capitalisation:* £ 721.77 m
Open: 148.50p VWAP: 148.82p
ISIN: GG00BWWYMV85 Shares in Issue: 491.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell686147.00p1764515049916333Uncrossing Trade12:02:19 - 24/10
Sell4700147.78p577511068227690560Ordinary Trade11:46:03 - 24/10
Sell1679148.08p288522780403654720Ordinary Trade10:58:17 - 24/10
Buy1490148.75p1764515049909970Automated Trade10:39:54 - 24/10
Sell5000148.50p1764515049909954Automated Trade10:39:45 - 24/10
Sell3000149.50p0Ordinary Trade10:37:13 - 24/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 149.00 150.56 148.50 149.00 44,301
20 Oct 2017 (Fri) 152.00 152.00 147.50 151.00 39,680
19 Oct 2017 (Thu) 148.25 151.13 148.25 150.62 36,878
18 Oct 2017 (Wed) 152.00 152.00 149.25 150.38 31,216
17 Oct 2017 (Tue) 150.25 152.00 149.00 151.00 19,499
16 Oct 2017 (Mon) 149.25 152.00 149.00 151.00 65,953
13 Oct 2017 (Fri) 150.75 152.50 148.00 150.25 38,875
12 Oct 2017 (Thu) 151.75 151.75 150.00 150.00 8,687
11 Oct 2017 (Wed) 150.00 151.00 150.00 151.00 10,223
10 Oct 2017 (Tue) 153.00 153.00 148.25 151.50 3,754
9 Oct 2017 (Mon) 149.25 151.00 149.25 151.00 34,921
6 Oct 2017 (Fri) 147.75 152.00 147.75 151.00 70,470
5 Oct 2017 (Thu) 149.25 151.75 149.25 150.00 20,519
4 Oct 2017 (Wed) 147.25 151.00 147.25 151.00 15,882
3 Oct 2017 (Tue) 148.25 152.00 148.25 149.00 17,330
2 Oct 2017 (Mon) 150.00 150.75 149.50 150.25 64,005
29 Sep 2017 (Fri) 150.25 152.00 150.25 151.00 31,684
28 Sep 2017 (Thu) 150.50 151.50 149.50 151.50 258,868
27 Sep 2017 (Wed) 150.25 151.00 150.00 150.00 112,792
26 Sep 2017 (Tue) 147.25 150.50 147.25 150.00 145,297
25 Sep 2017 (Mon) 147.25 150.25 147.25 150.00 49,437

FTSE 100 Latest

ValueChange
7,523.301.15  % fall
 

SSL