Amedeo Resources Share Price (AMED) - Buy AMED Shares

View your Watch List Add AMED to your Watch List
Time period:    Moving average:     Compare to: 
Amedeo Resources (AMED) share price history chart
Current Price:  
11.50p
on 22-01-2018 at 17:05:21
Change:   (no change) 0.00 %
Buy:   13.00p
Sell:   11.00p
   
Amedeo Resources (AMED, AMED.L, LON:AMED) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 11.50 - 11.50p
Day's Volume: 0 52wk Range: 9.50 - 26.75p
Last Close: 11.50p Market Capitalisation:* £ 3.80 m
Open: 11.50p VWAP: -
ISIN: GB00BZ0XVY42 Shares in Issue: 33.00 m
Sector:  Financial Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 11.50 11.50 11.50 11.50 0
19 Jan 2018 (Fri) 11.50 11.50 11.00 11.50 5,000
18 Jan 2018 (Thu) 11.50 11.50 11.50 11.50 0
17 Jan 2018 (Wed) 11.50 11.50 11.50 11.50 0
16 Jan 2018 (Tue) 11.50 11.50 11.50 11.50 -12,000
15 Jan 2018 (Mon) 12.25 12.25 11.25 11.50 12,000
12 Jan 2018 (Fri) 12.25 12.25 11.50 12.25 3
11 Jan 2018 (Thu) 12.25 12.25 12.25 12.25 0
10 Jan 2018 (Wed) 12.25 12.44 12.25 12.25 3,230
9 Jan 2018 (Tue) 12.25 12.25 11.50 12.25 7,500
8 Jan 2018 (Mon) 12.25 12.25 12.25 12.25 0
5 Jan 2018 (Fri) 12.25 12.25 12.25 12.25 0
4 Jan 2018 (Thu) 12.25 12.25 12.25 12.25 0
3 Jan 2018 (Wed) 12.00 12.90 12.00 12.25 6,329
2 Jan 2018 (Tue) 12.00 12.00 12.00 12.00 0
1 Jan 2018 (Mon) 12.00 12.00 11.15 12.00 3,500
29 Dec 2017 (Fri) 12.00 12.00 11.15 12.00 3,500
28 Dec 2017 (Thu) 12.25 12.25 11.15 12.00 10,100
27 Dec 2017 (Wed) 12.25 12.25 11.66 12.25 1,000
26 Dec 2017 (Tue) 11.75 12.50 11.30 12.25 6,611
25 Dec 2017 (Mon) 11.75 12.50 11.30 12.25 6,611
22 Dec 2017 (Fri) 11.75 12.50 11.30 12.25 6,611

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL