Allied Minds Share Price (ALM) - Buy ALM Shares

View your Watch List Add ALM to your Watch List
Time period:    Moving average:     Compare to: 
Allied Minds (ALM) share price history chart
Current Price:  
148.75p
on 23-06-2017 at 17:15:00
Change:   0.75p rise 0.51 %
Buy:   260.00p
Sell:   146.75p
   
Allied Minds (ALM, ALM.L, LON:ALM) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,000 at 148.75p Days Range: 142.50 - 151.25p
Day's Volume: 76,030 52wk Range: 135.00 - 470.00p
Last Close: 148.75p Market Capitalisation:* £ 348.08 m
Open: 146.00p VWAP: 147.81p
ISIN: GB00BLRLH124 Shares in Issue: 234.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2000148.75p732605362294837248Ordinary Trade17:10:49 - 23/06
Sell1916148.70p21067336897351744Negotiated Trade -Immediate Publication16:50:32 - 23/06
Buy27686148.75p1688442589209003Uncrossing Trade16:35:26 - 23/06
Sell231146.50p1688442589203564Automated Trade16:29:17 - 23/06
Sell2000146.06p145386640601337920Negotiated Trade -Immediate Publication16:27:25 - 23/06
Buy212146.25p1688442589202305Automated Trade16:27:20 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 146.00 151.25 142.50 148.75 76,030
22 Jun 2017 (Thu) 155.50 155.50 142.75 148.00 132,799
21 Jun 2017 (Wed) 138.50 151.50 138.50 151.25 168,959
20 Jun 2017 (Tue) 135.75 147.00 135.75 143.00 121,257
19 Jun 2017 (Mon) 141.25 143.50 130.25 142.75 217,926
16 Jun 2017 (Fri) 142.00 146.00 140.10 140.10 4,168,553
15 Jun 2017 (Thu) 140.40 144.00 140.00 144.00 565,414
14 Jun 2017 (Wed) 138.00 146.00 137.48 144.00 1,082,974
13 Jun 2017 (Tue) 136.50 142.00 136.50 140.90 425,478
12 Jun 2017 (Mon) 136.00 138.96 133.90 136.30 440,800
9 Jun 2017 (Fri) 136.60 137.00 127.96 135.00 584,704
8 Jun 2017 (Thu) 139.50 140.37 134.10 135.50 533,884
7 Jun 2017 (Wed) 139.90 140.15 135.00 136.40 817,745
6 Jun 2017 (Tue) 143.20 143.20 136.10 138.00 607,859
5 Jun 2017 (Mon) 143.00 143.90 140.00 140.90 555,232
2 Jun 2017 (Fri) 144.00 149.40 144.00 145.60 342,187
1 Jun 2017 (Thu) 151.00 151.00 144.70 148.90 202,987
31 May 2017 (Wed) 152.00 152.00 147.60 148.40 249,027
30 May 2017 (Tue) 157.30 157.30 150.05 152.00 553,100
29 May 2017 (Mon) 150.00 154.60 146.36 152.50 226,002
26 May 2017 (Fri) 150.00 154.60 146.36 152.50 226,002
25 May 2017 (Thu) 150.00 150.00 147.50 148.30 413,038
24 May 2017 (Wed) 145.50 152.00 143.10 149.80 405,192
23 May 2017 (Tue) 143.00 153.00 140.10 148.00 419,756

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL