Allied Minds Share Price (ALM) - Buy ALM Shares

View your Watch List Add ALM to your Watch List
Time period:    Moving average:     Compare to: 
Allied Minds (ALM) share price history chart
Current Price:  
162.40p
on 22-01-2018 at 16:56:00
Change:   1.00p fall 0.61 %
Buy:   168.00p
Sell:   159.00p
   
Allied Minds (ALM, ALM.L, LON:ALM) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 18,332 at 162.40p Days Range: 161.91 - 168.54p
Day's Volume: 84,634 52wk Range: 116.00 - 418.00p
Last Close: 162.40p Market Capitalisation:* £ 386.51 m
Open: 168.00p VWAP: 164.47p
ISIN: GB00BLRLH124 Shares in Issue: 238.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell18332162.40p1820203595923652Uncrossing Trade16:35:01 - 22/01
Buy128164.00p1820203595923234Automated Trade16:29:49 - 22/01
Buy332164.00p1820203595923227Automated Trade16:29:49 - 22/01
Buy182164.00p1820203595921791Automated Trade16:28:30 - 22/01
Buy2500164.00p44185425256916179216:22:14 - 22/01
Sell62161.91p29792013816702163216:00:40 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 168.00 168.54 161.91 162.40 84,634
19 Jan 2018 (Fri) 161.40 163.60 159.00 163.40 115,620
18 Jan 2018 (Thu) 150.40 165.60 150.40 157.20 258,665
17 Jan 2018 (Wed) 155.00 163.80 155.00 156.40 63,438
16 Jan 2018 (Tue) 155.00 163.60 155.00 158.00 105,872
15 Jan 2018 (Mon) 155.60 164.89 155.60 162.00 102,279
12 Jan 2018 (Fri) 164.00 164.00 161.60 161.60 62,805
11 Jan 2018 (Thu) 157.00 164.00 157.00 163.00 95,346
10 Jan 2018 (Wed) 160.00 165.00 160.00 162.60 66,793
9 Jan 2018 (Tue) 163.60 165.00 159.60 164.60 64,011
8 Jan 2018 (Mon) 165.00 168.81 160.60 161.40 189,661
5 Jan 2018 (Fri) 165.00 170.00 164.40 164.60 99,275
4 Jan 2018 (Thu) 165.00 169.00 158.00 169.00 324,036
3 Jan 2018 (Wed) 163.00 165.00 163.00 163.00 110,848
2 Jan 2018 (Tue) 164.80 165.00 158.53 165.00 111,167
1 Jan 2018 (Mon) 156.50 165.00 156.50 165.00 103,209
29 Dec 2017 (Fri) 156.50 165.00 156.50 165.00 103,209
28 Dec 2017 (Thu) 160.00 167.50 158.25 165.00 205,572
27 Dec 2017 (Wed) 155.25 169.50 148.12 169.50 94,833
26 Dec 2017 (Tue) 142.00 160.00 142.00 159.25 121,302
25 Dec 2017 (Mon) 142.00 160.00 142.00 159.25 121,302

FTSE 100 Latest

ValueChange
7,715.440.00  (unchanged)
 

SSL