Allied Minds Share Price (ALM) - Buy ALM Shares

View your Watch List Add ALM to your Watch List
Time period:    Moving average:     Compare to: 
Allied Minds (ALM) share price history chart
Current Price:  
162.90p
on 27-04-2017 at 17:15:00
Change:   5.50p rise 3.49 %
Buy:   167.00p
Sell:   162.60p
   
Allied Minds (ALM, ALM.L, LON:ALM) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 7,000 at 162.90p Days Range: 146.08 - 166.90p
Day's Volume: 691,444 52wk Range: 146.08 - 470.00p
Last Close: 162.90p Market Capitalisation:* £ 381.19 m
Open: 158.00p VWAP: 161.22p
ISIN: GB00BLRLH124 Shares in Issue: 234.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell7000162.90p1652598876710031Negotiated Trade -Immediate Publication17:07:52 - 27/04
Sell564163.55p1652598876709053Negotiated Trade -Immediate Publication16:49:52 - 27/04
Sell27003162.90p1653189426421284Uncrossing Trade16:35:08 - 27/04
Sell175162.30p1653189426418485Automated Trade16:29:44 - 27/04
Sell21162.30p1653189426418160Automated Trade16:29:27 - 27/04
Buy110163.40p1653189426417995Automated Trade16:29:18 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 158.00 166.90 146.08 162.90 691,444
26 Apr 2017 (Wed) 167.10 167.10 157.40 157.40 661,169
25 Apr 2017 (Tue) 167.00 167.40 158.40 165.00 278,798
24 Apr 2017 (Mon) 170.90 170.90 156.50 161.60 673,115
21 Apr 2017 (Fri) 161.40 167.10 158.23 167.00 613,040
20 Apr 2017 (Thu) 166.40 167.54 163.38 164.70 520,842
19 Apr 2017 (Wed) 164.10 169.91 164.10 167.50 926,361
18 Apr 2017 (Tue) 170.00 170.00 163.00 167.10 550,015
17 Apr 2017 (Mon) 165.20 170.14 165.20 167.90 1,279,918
14 Apr 2017 (Fri) 165.20 170.14 165.20 167.90 1,279,918
13 Apr 2017 (Thu) 165.20 170.14 165.20 167.90 1,279,918
12 Apr 2017 (Wed) 169.20 173.60 166.88 168.40 432,480
11 Apr 2017 (Tue) 166.60 171.60 166.32 169.20 649,307
10 Apr 2017 (Mon) 164.20 176.81 161.10 167.90 790,291
7 Apr 2017 (Fri) 174.00 182.53 165.70 168.20 1,292,657
6 Apr 2017 (Thu) 183.00 185.24 158.10 175.00 2,924,789
5 Apr 2017 (Wed) 220.00 261.00 185.00 185.00 3,725,859
4 Apr 2017 (Tue) 268.90 270.04 254.30 261.00 981,648
3 Apr 2017 (Mon) 298.60 304.32 270.00 270.40 988,193
31 Mar 2017 (Fri) 308.40 314.10 294.90 304.70 817,037
30 Mar 2017 (Thu) 300.30 321.60 300.30 321.60 402,695
29 Mar 2017 (Wed) 301.80 311.00 299.88 307.00 199,629
28 Mar 2017 (Tue) 301.70 317.40 293.40 307.80 428,434
27 Mar 2017 (Mon) 316.00 326.10 298.80 299.50 512,740

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL