Allied Minds Share Price (ALM) - Buy ALM Shares

View your Watch List Add ALM to your Watch List
Time period:    Moving average:     Compare to: 
Allied Minds (ALM) share price history chart
Current Price:  
148.30p
on 25-05-2017 at 17:15:00
Change:   1.50p fall 1.00 %
Buy:   149.20p
Sell:   147.40p
   
Allied Minds (ALM, ALM.L, LON:ALM) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 36,995 at 148.30p Days Range: 147.50 - 150.00p
Day's Volume: 413,038 52wk Range: 140.80 - 470.00p
Last Close: 148.30p Market Capitalisation:* £ 347.02 m
Open: 150.00p VWAP: 148.77p
ISIN: GB00BLRLH124 Shares in Issue: 234.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy36995148.30p1669916184847902Negotiated Trade -Immediate Publication16:40:07 - 25/05
Buy11889148.30p1669916184847886Negotiated Trade -Immediate Publication16:39:51 - 25/05
Buy80398148.30p1670506734554099Uncrossing Trade16:35:02 - 25/05
Sell1134148.40p1670506734553670Automated Trade16:29:56 - 25/05
Buy104148.40p1670506734549780Automated Trade16:25:26 - 25/05
Buy46148.50p1670506734547309Automated Trade16:21:42 - 25/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 May 2017 (Thu) 150.00 150.00 147.50 148.30 413,038
24 May 2017 (Wed) 145.50 152.00 143.10 149.80 405,192
23 May 2017 (Tue) 143.00 153.00 140.10 148.00 419,756
22 May 2017 (Mon) 139.00 143.80 139.00 141.30 228,147
18 May 2017 (Thu) 141.00 146.10 139.10 146.10 803,861
17 May 2017 (Wed) 143.80 146.10 142.00 142.50 397,138
16 May 2017 (Tue) 145.00 147.90 143.50 145.40 238,782
15 May 2017 (Mon) 151.30 154.64 143.30 144.10 442,510
12 May 2017 (Fri) 145.60 154.70 144.80 145.60 273,364
11 May 2017 (Thu) 144.30 148.41 143.60 144.90 179,751
10 May 2017 (Wed) 145.00 146.90 143.00 144.90 821,804
9 May 2017 (Tue) 151.00 154.10 146.40 148.10 353,068
8 May 2017 (Mon) 150.90 154.80 147.71 153.50 397,845
5 May 2017 (Fri) 147.00 150.60 143.97 149.90 509,409
4 May 2017 (Thu) 148.40 152.03 145.70 148.40 519,502
3 May 2017 (Wed) 152.90 155.90 149.00 150.30 619,710
1 May 2017 (Mon) 159.30 162.50 155.70 156.70 471,618
28 Apr 2017 (Fri) 159.30 162.50 155.70 156.70 471,618
27 Apr 2017 (Thu) 158.00 166.90 146.08 162.90 691,444
26 Apr 2017 (Wed) 167.10 167.10 157.40 157.40 661,169
25 Apr 2017 (Tue) 167.00 167.40 158.40 165.00 278,798

FTSE 100 Latest

ValueChange
7,517.712.81  % rise
 

SSL