Allied Minds Share Price (ALM) - Buy ALM Shares

View your Watch List Add ALM to your Watch List
Time period:    Moving average:     Compare to: 
Allied Minds (ALM) share price history chart
Current Price:  
159.75p
on 26-07-2017 at 14:23:20
Change:   5.50p fall 3.33 %
Buy:   160.00p
Sell:   159.75p
   
Allied Minds (ALM, ALM.L, LON:ALM) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 700 at 159.99p Days Range: 158.50 - 161.50p
Day's Volume: 40,654 52wk Range: 135.00 - 470.00p
Last Close: 165.25p Market Capitalisation:* £ 380.21 m
Open: 160.00p VWAP: 159.88p
ISIN: GB00BLRLH124 Shares in Issue: 238.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy700159.99p13746113433657408Ordinary Trade14:23:19 - 26/07
Buy197159.50p1708852273765837Automated Trade12:10:08 - 26/07
Buy1159.75p1708852273764418Automated Trade12:02:08 - 26/07
Sell149159.50p1708852273762942Automated Trade11:47:19 - 26/07
Buy19160.00p1708852273762341Automated Trade11:39:13 - 26/07
Sell205159.75p1708852273762044Automated Trade11:34:42 - 26/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 162.00 162.00 157.50 161.00 154,578
20 Jul 2017 (Thu) 162.00 162.00 154.00 161.00 60,479
19 Jul 2017 (Wed) 164.00 164.00 158.75 161.00 173,479
18 Jul 2017 (Tue) 166.00 166.00 158.00 158.00 142,718
17 Jul 2017 (Mon) 160.00 164.75 152.50 162.75 139,422
14 Jul 2017 (Fri) 163.25 163.50 159.75 162.50 74,865
13 Jul 2017 (Thu) 161.00 165.00 160.75 162.00 78,638
12 Jul 2017 (Wed) 160.50 166.00 160.50 164.50 284,650
11 Jul 2017 (Tue) 150.00 163.00 150.00 163.00 217,111
10 Jul 2017 (Mon) 164.00 164.00 160.00 160.50 95,390
7 Jul 2017 (Fri) 165.00 165.00 159.75 164.00 101,290
6 Jul 2017 (Thu) 160.00 165.50 160.00 165.00 229,475
5 Jul 2017 (Wed) 162.25 166.00 160.00 163.50 85,858
4 Jul 2017 (Tue) 168.25 168.25 160.25 162.25 103,185
3 Jul 2017 (Mon) 169.00 169.50 159.50 167.00 136,547
30 Jun 2017 (Fri) 161.50 168.00 158.25 167.00 302,987
29 Jun 2017 (Thu) 154.00 161.75 151.75 161.75 202,331
28 Jun 2017 (Wed) 149.75 153.50 148.50 152.75 207,279
27 Jun 2017 (Tue) 149.50 152.00 146.50 148.50 102,856

FTSE 100 Latest

ValueChange
7,452.320.00  (unchanged)
 

SSL