Allied Minds Share Price (ALM) - Buy ALM Shares

View your Watch List Add ALM to your Watch List
Time period:    Moving average:     Compare to: 
Allied Minds (ALM) share price history chart
Current Price:  
165.75p
on 21-11-2017 at 17:03:37
Change:   0.25p fall 0.15 %
Buy:   170.00p
Sell:   155.50p
   
Allied Minds (ALM, ALM.L, LON:ALM) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 5,378 at 164.87p Days Range: 160.00 - 167.50p
Day's Volume: 91,635 52wk Range: 116.00 - 470.00p
Last Close: 165.75p Market Capitalisation:* £ 394.49 m
Open: 160.00p VWAP: 164.67p
ISIN: GB00BLRLH124 Shares in Issue: 238.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy5378164.87p72154852470196640017:02:43 - 21/11
Buy4500165.92p57972980383123872017:02:19 - 21/11
Buy4282165.56p1314190895725779216:48:56 - 21/11
Sell1426162.50p20896602830204934416:38:37 - 21/11
Buy3839165.75p74845260947661625616:36:30 - 21/11
Buy7290165.75p1781858127898482Uncrossing Trade16:35:11 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 160.00 167.50 160.00 165.75 91,635
20 Nov 2017 (Mon) 161.00 167.50 158.50 166.00 126,446
15 Nov 2017 (Wed) 159.75 171.50 159.75 169.75 52,892
14 Nov 2017 (Tue) 157.25 171.50 157.25 165.25 69,074
13 Nov 2017 (Mon) 161.25 170.00 154.04 170.00 77,672
10 Nov 2017 (Fri) 161.75 177.00 161.75 166.50 152,941
9 Nov 2017 (Thu) 168.00 176.00 168.00 169.50 86,088
8 Nov 2017 (Wed) 173.00 178.00 170.25 178.00 67,270
7 Nov 2017 (Tue) 176.50 190.00 176.50 182.00 127,879
6 Nov 2017 (Mon) 188.00 190.00 179.00 186.50 160,748
3 Nov 2017 (Fri) 177.50 188.00 170.88 188.00 216,834
2 Nov 2017 (Thu) 173.00 176.00 169.25 172.00 59,632
1 Nov 2017 (Wed) 164.50 179.36 164.50 167.00 49,717
31 Oct 2017 (Tue) 170.00 179.50 170.00 175.00 143,402
30 Oct 2017 (Mon) 175.50 179.25 169.50 174.50 91,920
27 Oct 2017 (Fri) 161.75 175.00 161.75 175.00 77,681
26 Oct 2017 (Thu) 164.25 174.75 164.25 168.25 95,076
25 Oct 2017 (Wed) 173.00 175.00 170.00 171.75 66,958
24 Oct 2017 (Tue) 171.25 175.00 167.96 175.00 49,225
23 Oct 2017 (Mon) 161.00 180.10 161.00 170.50 129,470

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL