Aldermore Group Share Price (ALD) - Buy ALD Shares

View your Watch List Add ALD to your Watch List
Time period:    Moving average:     Compare to: 
Aldermore Group (ALD) share price history chart
Current Price:  
250.00p
on 27-04-2017 at 17:15:00
Change:   0.10p fall 0.04 %
Buy:   250.20p
Sell:   248.90p
   
Aldermore Group (ALD, ALD.L, LON:ALD) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 195,097 at 250.39p Days Range: 246.60 - 251.20p
Day's Volume: 850,559 52wk Range: 104.80 - 251.20p
Last Close: 250.00p Market Capitalisation:* £ 862.50 m
Open: 250.10p VWAP: 249.64p
ISIN: GB00BQQMCJ47 Shares in Issue: 345.00 m
Sector:  Banks    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy195097250.39p1652598876708440Ordinary Trade16:38:51 - 27/04
Sell160596250.00p1653189426421379Uncrossing Trade16:35:09 - 27/04
Sell31250.00p1653189426418726Automated Trade16:29:54 - 27/04
Buy25250.20p1653189426416384Automated Trade16:27:52 - 27/04
Sell718250.10p1653189426414336Automated Trade16:24:52 - 27/04
Sell883250.10p1653189426414111Automated Trade16:24:36 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 250.10 251.20 246.60 250.00 850,559
26 Apr 2017 (Wed) 245.80 250.10 244.60 250.10 1,230,845
25 Apr 2017 (Tue) 239.40 245.60 238.98 245.00 1,736,004
24 Apr 2017 (Mon) 237.40 242.80 236.80 240.60 1,317,581
21 Apr 2017 (Fri) 234.00 237.40 231.60 235.00 935,543
20 Apr 2017 (Thu) 230.40 233.00 228.40 231.10 704,445
19 Apr 2017 (Wed) 221.20 232.50 221.20 229.70 1,494,807
18 Apr 2017 (Tue) 226.20 230.80 221.60 223.50 889,817
17 Apr 2017 (Mon) 229.20 230.40 226.90 227.90 1,709,197
14 Apr 2017 (Fri) 229.20 230.40 226.90 227.90 1,709,197
13 Apr 2017 (Thu) 229.20 230.40 226.90 227.90 1,709,197
12 Apr 2017 (Wed) 234.70 234.70 226.40 227.90 1,325,195
11 Apr 2017 (Tue) 236.70 237.22 230.30 232.10 1,216,531
10 Apr 2017 (Mon) 231.80 237.60 231.50 236.90 1,309,212
7 Apr 2017 (Fri) 231.60 233.10 229.20 231.80 1,055,522
6 Apr 2017 (Thu) 228.20 230.20 225.80 230.00 546,244
5 Apr 2017 (Wed) 231.00 234.28 229.78 230.80 1,056,015
4 Apr 2017 (Tue) 229.50 231.00 226.50 229.50 1,756,466
3 Apr 2017 (Mon) 226.00 227.30 221.40 227.30 906,873
31 Mar 2017 (Fri) 219.40 225.60 219.40 222.90 1,020,954
30 Mar 2017 (Thu) 216.60 222.20 216.60 221.00 964,291
29 Mar 2017 (Wed) 221.90 222.00 217.70 220.80 1,303,869
28 Mar 2017 (Tue) 218.30 223.20 216.60 222.70 1,632,687

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL