Allied Gold Mining Share Price (ALD) - Buy ALD Shares

View your Watch List Add ALD to your Watch List
Time period:    Moving average:     Compare to: 
Allied Gold Mining (ALD) share price history chart
Current Price:  
118.90p
on 22-02-2012 at 16:35:25
Change:   1.00p fall 0.83 %
Buy:   119.40p
Sell:   118.00p
   
Buy or Sell
Allied Gold Mining (ALD, ALD.L, LON:ALD) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 15,846 at 118.90p Days Range: 116.10 - 121.90p
Day's Volume: 142,170 52wk Range: 34.38 - 281.25p
Last Close: 118.90p Market Capitalisation:* £ 242.56 m
Open: 116.10p VWAP: 119.56p
ISIN: GB00B44QDS07 Shares in Issue: 204.00 m
Sector:  Mining    Listed in:  FTSE All Share, FTSE 250, FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy15846118.90p483678446717360Uncrossing Trade16:35:25 - 22/02
Buy1030118.60p483678446713939Automated Trade16:28:26 - 22/02
Buy324119.00p483678446713817Automated Trade16:27:51 - 22/02
Sell200119.00p483678446713619Automated Trade16:27:29 - 22/02
Sell504119.40p483678446712187Automated Trade16:20:28 - 22/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Feb 2012 (Wed) 116.10 121.90 116.10 118.90 142,170
21 Feb 2012 (Tue) 115.90 119.90 115.90 119.90 305,683
20 Feb 2012 (Mon) 121.90 121.90 117.00 119.50 206,484
17 Feb 2012 (Fri) 120.00 121.90 115.00 118.20 191,451
16 Feb 2012 (Thu) 122.90 123.12 115.73 120.00 256,952
15 Feb 2012 (Wed) 130.00 130.00 117.40 121.70 579,727
14 Feb 2012 (Tue) 130.00 130.10 128.30 129.00 105,191
13 Feb 2012 (Mon) 132.00 132.00 128.00 130.00 348,753
10 Feb 2012 (Fri) 131.50 136.36 129.35 132.00 335,032
9 Feb 2012 (Thu) 140.00 140.00 135.50 135.90 194,755
8 Feb 2012 (Wed) 138.60 140.30 137.00 139.50 83,144
7 Feb 2012 (Tue) 142.50 142.50 137.73 138.60 223,102
6 Feb 2012 (Mon) 143.00 144.36 140.12 142.50 149,158
3 Feb 2012 (Fri) 140.00 144.90 138.00 143.40 362,990
2 Feb 2012 (Thu) 141.00 141.98 137.73 139.40 517,935
1 Feb 2012 (Wed) 137.00 139.80 130.90 139.80 339,268
31 Jan 2012 (Tue) 135.10 141.90 131.00 132.60 451,181
30 Jan 2012 (Mon) 143.00 143.00 137.30 139.40 296,295
27 Jan 2012 (Fri) 150.00 150.00 144.76 145.00 285,694
26 Jan 2012 (Thu) 152.50 155.30 148.35 150.00 259,451
25 Jan 2012 (Wed) 153.10 158.50 146.40 146.40 258,916
24 Jan 2012 (Tue) 153.60 161.60 153.20 155.00 154,263
23 Jan 2012 (Mon) 160.00 162.90 155.82 158.60 104,815

FTSE 100 Latest

ValueChange
5,916.5511.65  % fall