Aldermore Group Share Price (ALD) - Buy ALD Shares

View your Watch List Add ALD to your Watch List
Time period:    Moving average:     Compare to: 
Aldermore Group (ALD) share price history chart
Current Price:  
309.90p
on 17-11-2017 at 16:43:33
Change:   0.10p rise 0.03 %
Buy:   310.00p
Sell:   309.60p
   
Aldermore Group (ALD, ALD.L, LON:ALD) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 500 at 309.70p Days Range: 309.70 - 310.00p
Day's Volume: 840,564 52wk Range: 200.90 - 311.90p
Last Close: 309.80p Market Capitalisation:* £ 1.07 bn
Open: 310.00p VWAP: 309.76p
ISIN: GB00BQQMCJ47 Shares in Issue: 345.00 m
Sector:  Banks    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3604309.80p1778765680159931Automated Trade14:28:41 - 16/11
Unknown1818309.80p1778765680158499Automated Trade14:23:37 - 16/11
Sell2317309.70p1778765680157982Automated Trade14:21:12 - 16/11
Buy898309.80p1778765680156982Automated Trade14:16:43 - 16/11
Buy352309.80p1778765680156163Automated Trade14:15:12 - 16/11
Sell7876309.70p1778765680155338Automated Trade14:12:32 - 16/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 309.50 310.50 309.10 310.00 6,249,562
14 Nov 2017 (Tue) 310.00 310.20 309.00 309.50 2,531,162
13 Nov 2017 (Mon) 311.00 311.00 309.50 310.00 1,900,524
10 Nov 2017 (Fri) 310.70 311.10 309.50 309.80 2,785,151
9 Nov 2017 (Thu) 310.10 311.45 309.80 310.00 3,024,964
8 Nov 2017 (Wed) 309.10 311.84 309.10 310.10 8,049,796
7 Nov 2017 (Tue) 311.30 312.66 310.10 310.50 5,106,999
6 Nov 2017 (Mon) 309.00 312.50 309.00 311.90 16,236,961
3 Nov 2017 (Fri) 301.20 307.00 301.00 302.40 360,956
2 Nov 2017 (Thu) 303.90 308.10 300.40 301.00 1,695,015
1 Nov 2017 (Wed) 301.00 303.60 300.40 301.70 1,356,156
31 Oct 2017 (Tue) 300.10 302.30 300.00 301.00 438,637
30 Oct 2017 (Mon) 300.50 303.00 299.10 300.10 1,080,780
27 Oct 2017 (Fri) 301.00 302.90 299.00 299.50 2,574,263
26 Oct 2017 (Thu) 303.00 304.20 300.57 301.20 1,176,766
25 Oct 2017 (Wed) 305.00 305.00 296.78 303.20 1,563,486
24 Oct 2017 (Tue) 303.00 307.28 303.00 304.10 740,660
23 Oct 2017 (Mon) 304.10 305.90 300.72 303.50 671,512
20 Oct 2017 (Fri) 305.70 306.80 298.60 305.00 2,400,273
19 Oct 2017 (Thu) 307.00 309.90 304.00 304.90 5,094,311
18 Oct 2017 (Wed) 310.00 310.00 302.61 307.00 2,271,374

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL