Aldermore Group Share Price (ALD) - Buy ALD Shares

View your Watch List Add ALD to your Watch List
Time period:    Moving average:     Compare to: 
Aldermore Group (ALD) share price history chart
Current Price:  
311.20p
on 22-01-2018 at 16:52:24
Change:   0.80p fall 0.26 %
Buy:   313.60p
Sell:   309.60p
   
Aldermore Group (ALD, ALD.L, LON:ALD) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,498 at 311.36p Days Range: 311.00 - 312.00p
Day's Volume: 468,742 52wk Range: 210.20 - 312.00p
Last Close: 311.20p Market Capitalisation:* £ 1.07 bn
Open: 312.00p VWAP: 311.27p
ISIN: GB00BQQMCJ47 Shares in Issue: 345.00 m
Sector:  Banks    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1498311.36p3119199837292145616:52:23 - 22/01
Sell24344311.26p016:51:54 - 22/01
Sell19721311.29p28891443127872728016:51:51 - 22/01
Sell107951311.20p1820203516504289Uncrossing Trade16:35:24 - 22/01
Sell5030311.20p1820203516490985Automated Trade16:29:49 - 22/01
Sell64311.20p1820203516490979Automated Trade16:29:49 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 312.00 312.00 311.00 311.20 468,742
19 Jan 2018 (Fri) 311.80 312.00 311.00 312.00 222,529
18 Jan 2018 (Thu) 311.00 311.60 310.88 311.60 303,699
17 Jan 2018 (Wed) 311.00 311.60 310.80 311.20 142,506
16 Jan 2018 (Tue) 310.60 311.00 310.60 311.00 321,675
15 Jan 2018 (Mon) 313.00 313.00 310.60 310.60 2,732,218
12 Jan 2018 (Fri) 311.00 311.20 310.60 310.60 1,072,357
11 Jan 2018 (Thu) 311.40 311.40 310.60 310.80 164,469
10 Jan 2018 (Wed) 310.00 311.00 310.00 311.00 520,098
9 Jan 2018 (Tue) 310.60 312.00 310.40 310.60 116,810
8 Jan 2018 (Mon) 310.60 311.20 310.60 310.60 168,588
5 Jan 2018 (Fri) 310.60 311.20 310.40 310.80 392,733
4 Jan 2018 (Thu) 312.60 312.60 310.60 310.60 325,003
3 Jan 2018 (Wed) 310.00 311.40 310.00 311.00 712,362
2 Jan 2018 (Tue) 310.00 312.00 310.00 311.40 234,283
1 Jan 2018 (Mon) 309.20 310.80 309.20 310.30 121,685
29 Dec 2017 (Fri) 309.20 310.80 309.20 310.30 121,685
28 Dec 2017 (Thu) 310.00 311.00 310.00 311.00 326,358
27 Dec 2017 (Wed) 309.20 311.00 309.20 311.00 236,714
26 Dec 2017 (Tue) 309.60 311.90 309.60 310.50 102,870
25 Dec 2017 (Mon) 309.60 311.90 309.60 310.50 102,870

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL