Aldermore Group Share Price (ALD) - Buy ALD Shares

View your Watch List Add ALD to your Watch List
Time period:    Moving average:     Compare to: 
Aldermore Group (ALD) share price history chart
Current Price:  
223.70p
on 24-07-2017 at 13:16:39
Change:   0.60p rise 0.27 %
Buy:   223.90p
Sell:   223.60p
   
Aldermore Group (ALD, ALD.L, LON:ALD) Price Details (LSE MAIN Listed Equity)
Last Trade: 9 at 223.20p Days Range: 220.00 - 224.20p
Day's Volume: 159,191 52wk Range: 131.70 - 258.40p
Last Close: 223.10p Market Capitalisation:* £ 771.77 m
Open: 220.00p VWAP: 222.23p
ISIN: GB00BQQMCJ47 Shares in Issue: 345.00 m
Sector:  Banks    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown9223.20p1707615251922937Uncrossing Trade12:02:18 - 24/07
Buy442223.98p886732258116513920Ordinary Trade11:26:20 - 24/07
Sell1332223.14p303720065242116224Ordinary Trade11:19:37 - 24/07
Buy45223.20p1707615251913992Automated Trade11:19:29 - 24/07
Buy6100223.00p1707615251913591Automated Trade11:15:22 - 24/07
Sell831223.00p1707615251913590Automated Trade11:15:22 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 226.10 226.50 221.60 223.10 426,618
20 Jul 2017 (Thu) 227.00 229.70 224.60 228.40 313,710
19 Jul 2017 (Wed) 223.10 228.00 220.90 224.10 158,749
18 Jul 2017 (Tue) 221.20 227.20 221.20 225.20 405,269
17 Jul 2017 (Mon) 223.60 226.70 221.40 224.60 226,686
14 Jul 2017 (Fri) 223.20 228.20 223.20 225.80 238,483
13 Jul 2017 (Thu) 221.70 227.00 219.90 227.00 645,545
12 Jul 2017 (Wed) 219.00 223.10 218.80 219.40 1,019,003
11 Jul 2017 (Tue) 218.10 218.70 215.70 217.10 563,313
10 Jul 2017 (Mon) 224.40 224.40 215.70 216.00 1,012,670
7 Jul 2017 (Fri) 222.80 224.90 220.40 224.90 491,589
6 Jul 2017 (Thu) 222.10 222.70 217.50 222.70 269,273
5 Jul 2017 (Wed) 215.50 222.50 214.80 222.20 553,044
4 Jul 2017 (Tue) 212.70 216.10 209.00 214.30 627,896
3 Jul 2017 (Mon) 214.00 216.80 209.40 212.20 1,531,966
30 Jun 2017 (Fri) 218.60 219.40 215.00 217.30 615,515
29 Jun 2017 (Thu) 212.90 220.20 212.90 218.60 717,952
28 Jun 2017 (Wed) 213.70 214.90 212.40 214.10 653,891
27 Jun 2017 (Tue) 212.80 216.30 208.40 216.10 947,829
26 Jun 2017 (Mon) 215.50 217.20 213.40 213.40 546,805

FTSE 100 Latest

ValueChange
7,382.2770.64  % fall
 

SSL