Aldermore Group Share Price (ALD) - Buy ALD Shares

View your Watch List Add ALD to your Watch List
Time period:    Moving average:     Compare to: 
Aldermore Group (ALD) share price history chart
Current Price:  
222.20p
on 19-09-2017 at 16:50:16
Change:   0.10p rise 0.04 %
Buy:   224.30p
Sell:   221.90p
   
Aldermore Group (ALD, ALD.L, LON:ALD) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 103,273 at 222.20p Days Range: 222.20 - 224.80p
Day's Volume: 557,847 52wk Range: 163.80 - 258.40p
Last Close: 222.20p Market Capitalisation:* £ 766.59 m
Open: 223.10p VWAP: 223.06p
ISIN: GB00BQQMCJ47 Shares in Issue: 345.00 m
Sector:  Banks    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell103273222.20p1742868343542257Uncrossing Trade16:35:02 - 19/09
Sell70222.50p1742868343541672Automated Trade16:29:56 - 19/09
Buy294222.90p1742868343538918Automated Trade16:25:25 - 19/09
Buy306222.90p1742868343538792Automated Trade16:25:13 - 19/09
Buy236222.90p1742868343538789Automated Trade16:25:13 - 19/09
Buy302222.80p1742868343538786Automated Trade16:25:12 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 223.10 224.80 222.20 222.20 557,847
18 Sep 2017 (Mon) 223.80 223.80 219.90 222.10 543,257
15 Sep 2017 (Fri) 222.70 224.00 219.30 219.50 896,860
14 Sep 2017 (Thu) 222.00 225.30 219.80 223.00 1,059,480
13 Sep 2017 (Wed) 221.90 223.40 220.00 222.90 363,607
12 Sep 2017 (Tue) 217.80 222.90 216.70 221.90 646,474
11 Sep 2017 (Mon) 214.70 218.20 213.40 217.30 418,272
8 Sep 2017 (Fri) 217.80 217.80 212.30 215.80 463,071
7 Sep 2017 (Thu) 219.10 219.10 212.70 214.50 535,239
6 Sep 2017 (Wed) 214.90 216.70 212.70 215.50 519,483
5 Sep 2017 (Tue) 217.30 218.60 213.60 215.40 479,794
4 Sep 2017 (Mon) 224.80 224.80 217.70 218.20 383,033
1 Sep 2017 (Fri) 220.00 225.90 220.00 221.50 381,523
31 Aug 2017 (Thu) 224.00 226.10 221.90 225.50 313,417
30 Aug 2017 (Wed) 224.90 225.20 219.90 222.50 758,677
29 Aug 2017 (Tue) 225.60 225.80 219.50 220.70 414,313
28 Aug 2017 (Mon) 222.70 226.70 222.70 224.70 175,357
25 Aug 2017 (Fri) 222.70 226.70 222.70 225.70 112,808
24 Aug 2017 (Thu) 228.50 228.50 224.90 225.90 188,244
23 Aug 2017 (Wed) 223.90 226.00 222.60 224.20 272,157
22 Aug 2017 (Tue) 228.70 228.80 222.50 225.30 338,046
21 Aug 2017 (Mon) 226.90 229.90 222.40 228.80 515,283

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL