Aldermore Group Share Price (ALD) - Buy ALD Shares

View your Watch List Add ALD to your Watch List
Time period:    Moving average:     Compare to: 
Aldermore Group (ALD) share price history chart
Current Price:  
217.20p
on 22-06-2017 at 16:52:30
Change:   8.60p fall 3.81 %
Buy:   217.30p
Sell:   216.70p
   
Aldermore Group (ALD, ALD.L, LON:ALD) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 271,473 at 217.20p Days Range: 212.90 - 225.00p
Day's Volume: 1,591,594 52wk Range: 104.80 - 258.40p
Last Close: 217.20p Market Capitalisation:* £ 749.34 m
Open: 224.30p VWAP: 216.84p
ISIN: GB00BQQMCJ47 Shares in Issue: 345.00 m
Sector:  Banks    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell271473217.20p1687847665005527Uncrossing Trade16:35:02 - 22/06
Sell82216.30p1687847665005020Automated Trade16:29:55 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 224.30 225.00 212.90 217.20 1,591,594
21 Jun 2017 (Wed) 229.40 229.90 221.40 225.80 735,023
20 Jun 2017 (Tue) 228.60 234.50 227.10 229.20 948,588
19 Jun 2017 (Mon) 226.60 229.90 223.20 227.90 504,944
16 Jun 2017 (Fri) 225.50 228.50 224.70 228.50 1,005,750
15 Jun 2017 (Thu) 227.00 230.19 224.20 225.40 2,804,505
14 Jun 2017 (Wed) 228.10 230.10 226.50 228.30 462,834
13 Jun 2017 (Tue) 223.80 230.80 222.90 226.60 699,967
12 Jun 2017 (Mon) 226.90 230.50 221.90 222.80 1,160,286
9 Jun 2017 (Fri) 224.90 231.60 217.60 230.00 2,472,986
8 Jun 2017 (Thu) 227.70 232.00 225.30 231.90 2,373,490
7 Jun 2017 (Wed) 227.10 231.30 226.00 227.00 917,957
6 Jun 2017 (Tue) 228.90 231.40 225.00 226.10 1,830,559
5 Jun 2017 (Mon) 230.20 235.00 227.90 230.10 870,982
2 Jun 2017 (Fri) 233.90 236.60 230.50 232.30 1,046,502
1 Jun 2017 (Thu) 235.80 239.50 230.00 233.90 1,658,967
31 May 2017 (Wed) 249.00 249.20 241.10 243.60 1,668,104
30 May 2017 (Tue) 245.00 249.80 245.00 249.60 997,767
29 May 2017 (Mon) 253.50 254.20 246.20 246.30 2,038,815
26 May 2017 (Fri) 253.50 254.20 246.20 246.30 2,038,815
25 May 2017 (Thu) 255.00 256.34 252.00 252.70 455,834
24 May 2017 (Wed) 254.30 256.70 253.90 255.00 690,423
23 May 2017 (Tue) 256.80 259.20 252.49 256.20 608,140

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL