Aberdeen Latin American Inc Fund Share Price (ALAI) - Buy ALAI Shares

View your Watch List

Add ALAI to your Watch List

Aberdeen Latin American Inc Fund (ALAI) share price history chart

Current Price:		93.00p
on 18-05-2012 at 16:35:17
Change:		2.25p 2.48 %
Buy:		95.00p
Sell:		91.00p
		Buy or Sell

Aberdeen Latin American Inc Fund (ALAI, ALAI.L, LON:ALAI) Price Details (LSE MAIN Listed Equity)
Last Trade:	6,066 at 93.12p		Days Range:	90.26 - 94.84p
Day's Volume:	151,601		52wk Range:	85.75 - 110.62p
Last Close:	93.00p		Market Capitalisation:*	£ 62.31 m
Open:	90.26p		VWAP:	91.47p
ISIN:	JE00B44ZTP62		Shares in Issue:	67.00 m
Sector: Listed in: FTSE Fledgling

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Unknown	6066	93.12p	536257486692272	Ordinary Trade	16:03:33 - 18/05
Buy	1950	94.84p	536257486685263	Ordinary Trade	14:33:50 - 18/05
Sell	25000	90.90p	536257486668868	Ordinary Trade -Delayed Publication	10:20:12 - 18/05
Sell	4750	91.38p	536257486680876	Ordinary Trade	13:10:47 - 18/05
Sell	5000	91.38p	536257486678677	Ordinary Trade	12:33:03 - 18/05
Sell	5265	90.90p	536257486668073	Ordinary Trade	10:12:06 - 18/05

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
18 May 2012 (Fri)	90.26	94.84	90.26	93.00	151,601
17 May 2012 (Thu)	92.00	93.59	90.75	90.75	29,535
16 May 2012 (Wed)	92.38	93.60	90.76	93.38	19,495
15 May 2012 (Tue)	94.30	94.30	91.76	93.75	18,242
14 May 2012 (Mon)	96.00	96.85	91.51	92.00	85,941
11 May 2012 (Fri)	97.25	97.25	97.00	97.00	10,450
10 May 2012 (Thu)	98.00	99.64	97.50	97.50	28,892
9 May 2012 (Wed)	99.00	100.50	97.75	97.75	74,298
8 May 2012 (Tue)	98.75	100.70	98.50	98.50	20,526
7 May 2012 (Mon)	100.00	101.75	99.00	100.25	96,242
4 May 2012 (Fri)	100.00	101.75	99.00	100.25	96,242
3 May 2012 (Thu)	100.00	101.64	99.50	99.50	100,412
2 May 2012 (Wed)	102.25	102.25	100.00	100.00	62,672
1 May 2012 (Tue)	102.16	102.16	100.45	101.12	55,974
30 Apr 2012 (Mon)	103.38	103.38	100.10	101.88	32,038
27 Apr 2012 (Fri)	103.00	103.40	101.25	101.25	33,230
26 Apr 2012 (Thu)	103.90	103.90	101.05	102.12	128,616
25 Apr 2012 (Wed)	103.90	103.90	102.62	102.62	28,725
24 Apr 2012 (Tue)	104.15	104.30	101.63	101.88	44,017
23 Apr 2012 (Mon)	103.00	104.49	103.00	103.25	97,398
20 Apr 2012 (Fri)	104.70	104.72	103.10	103.75	48,263
19 Apr 2012 (Thu)	104.74	105.00	103.31	104.00	41,616
18 Apr 2012 (Wed)	103.50	104.00	103.50	103.62	518,316

FTSE 100 Latest

Value	Change
5,267.62	70.76