Action Hotels Share Price (AHCG) - Buy AHCG Shares

View your Watch List Add AHCG to your Watch List
Time period:    Moving average:     Compare to: 
Action Hotels (AHCG) share price history chart
Current Price:  
25.80p
on 19-01-2018 at 17:15:53
Change:   0.60p fall 2.27 %
Buy:   28.00p
Sell:   23.00p
   
Action Hotels (AHCG, AHCG.L, LON:AHCG) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 9,295 at 25.80p Days Range: 23.75 - 26.00p
Day's Volume: 17,356 52wk Range: 23.75 - 52.00p
Last Close: 25.80p Market Capitalisation:* £ 38.18 m
Open: 26.00p VWAP: 24.97p
ISIN: JE00BFZD1492 Shares in Issue: 148.00 m
Sector:  Travel & Leisure    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy929525.80p1818348170059394Uncrossing Trade16:35:16 - 19/01
Sell216823.75p72104274961067224013:09:53 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 26.00 26.00 23.75 25.80 17,356
18 Jan 2018 (Thu) 26.50 26.50 25.00 26.40 16,868
17 Jan 2018 (Wed) 26.50 26.50 25.00 26.50 1,367
16 Jan 2018 (Tue) 26.50 26.50 25.00 26.40 32,894
15 Jan 2018 (Mon) 26.50 26.75 25.50 26.40 26,743
12 Jan 2018 (Fri) 27.50 27.50 25.50 26.50 25,160
11 Jan 2018 (Thu) 28.00 28.00 26.60 27.20 35,500
10 Jan 2018 (Wed) 28.00 28.80 28.00 28.00 15,000
9 Jan 2018 (Tue) 28.00 28.00 26.81 28.00 3,459
8 Jan 2018 (Mon) 28.00 28.00 26.62 28.00 25,000
5 Jan 2018 (Fri) 28.00 29.70 28.00 28.00 10,067
4 Jan 2018 (Thu) 28.00 29.44 26.60 28.00 21,548
3 Jan 2018 (Wed) 28.00 29.44 28.00 28.00 3,155
2 Jan 2018 (Tue) 28.00 29.62 26.38 28.00 27,084
1 Jan 2018 (Mon) 28.00 29.70 26.38 28.00 1,326
29 Dec 2017 (Fri) 28.00 29.70 26.38 28.00 1,326
28 Dec 2017 (Thu) 28.00 28.00 26.35 28.00 1,500
27 Dec 2017 (Wed) 28.00 28.00 28.00 28.00 -10,000
26 Dec 2017 (Tue) 22.50 28.00 22.50 28.00 78,142
25 Dec 2017 (Mon) 22.50 28.00 22.50 28.00 78,142
22 Dec 2017 (Fri) 22.50 28.00 22.50 28.00 78,142
21 Dec 2017 (Thu) 28.50 28.50 25.10 28.00 89,009
20 Dec 2017 (Wed) 28.00 29.23 26.56 28.50 19,225

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL