Assura Share Price (AGR) - Buy AGR Shares

View your Watch List Add AGR to your Watch List
Time period:    Moving average:     Compare to: 
Assura (AGR) share price history chart
Current Price:  
65.30p
on 23-08-2017 at 16:31:03
Change:   (no change) 0.00 %
Buy:   62.05p
Sell:   68.60p
   
Assura (AGR, AGR.L, LON:AGR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 600 at 65.30p Days Range: 64.90 - 65.45p
Day's Volume: 246,685 52wk Range: 52.00 - 65.45p
Last Close: 65.30p Market Capitalisation:* £ 1.19 bn
Open: 65.25p VWAP: 65.14p
ISIN: GB00BVGBWW93 Shares in Issue: 1.82 bn
Sector:  Health Care Equipment & Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell60065.30p1726169510682796Automated Trade16:29:38 - 23/08
Buy83165.30p1726169510650981Automated Trade14:54:59 - 23/08
Sell22465.15p1726169510632880Automated Trade13:27:41 - 23/08
Sell91465.35p1725551035369118Automated Trade15:46:49 - 22/08
Buy2165.40p1725551035361098Automated Trade15:20:41 - 22/08
Buy47764.95p1725551035309520Automated Trade10:12:09 - 22/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 65.25 65.45 64.90 65.30 246,685
22 Aug 2017 (Tue) 64.55 65.45 64.45 64.55 255,751
21 Aug 2017 (Mon) 63.60 64.95 63.60 64.40 376,272
18 Aug 2017 (Fri) 63.75 64.50 64.50 64.50 0
17 Aug 2017 (Thu) 63.75 64.75 63.75 64.00 165,077
16 Aug 2017 (Wed) 63.50 64.00 63.20 64.00 1,287,368
15 Aug 2017 (Tue) 63.70 64.05 63.10 63.85 926,409
14 Aug 2017 (Mon) 64.20 64.20 62.70 62.75 513,007
11 Aug 2017 (Fri) 63.40 63.60 62.75 63.60 415,060
10 Aug 2017 (Thu) 64.05 64.60 63.65 63.90 648,211
9 Aug 2017 (Wed) 62.90 63.85 62.90 63.85 449,132
8 Aug 2017 (Tue) 63.35 63.75 63.05 63.70 401,032
7 Aug 2017 (Mon) 63.50 64.00 63.50 63.55 504,132
4 Aug 2017 (Fri) 62.90 63.90 62.90 63.60 90,774
3 Aug 2017 (Thu) 64.00 64.00 63.40 63.60 571,848
2 Aug 2017 (Wed) 63.90 63.90 63.15 63.50 267,027
1 Aug 2017 (Tue) 63.95 64.20 63.45 64.10 642,398
31 Jul 2017 (Mon) 64.40 64.40 63.60 64.10 1,365,078
28 Jul 2017 (Fri) 64.15 64.15 62.90 63.30 706,035
27 Jul 2017 (Thu) 63.50 64.15 63.50 63.50 563,477

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL