Assura Group Ltd. Share Price (AGR) - Buy AGR Shares

View your Watch List Add AGR to your Watch List
Time period:    Moving average:     Compare to: 
Assura Group Ltd. (AGR) share price history chart
Current Price:  
31.38p
on 07-02-2012 at 16:35:10
Change:   0.12p rise 0.40 %
Buy:   32.00p
Sell:   29.00p
   
Buy or Sell
Assura Group Ltd. (AGR, AGR.L, LON:AGR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 800 at 31.32p Days Range: 31.28 - 31.38p
Day's Volume: 35,684 52wk Range: 28.25 - 47.75p
Last Close: 31.38p Market Capitalisation:* £ 166.31 m
Open: 31.28p VWAP: 31.31p
ISIN: GB0033732602 Shares in Issue: 530.00 m
Sector:  Health Care Equipment & Services    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell80031.32p474422842528704Ordinary Trade15:19:30 - 07/02
Sell400031.32p474422842517606Ordinary Trade12:41:12 - 07/02
Sell2009231.32p474422842507169Ordinary Trade10:23:08 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 31.28 31.38 31.28 31.38 35,684
6 Feb 2012 (Mon) 31.44 31.58 31.06 31.25 22,533
3 Feb 2012 (Fri) 30.50 31.12 30.01 31.12 55,551
2 Feb 2012 (Thu) 30.00 30.25 29.65 30.25 37,686
1 Feb 2012 (Wed) 29.71 29.75 29.55 29.75 7,742
31 Jan 2012 (Tue) 29.75 29.75 29.42 29.75 117,618
30 Jan 2012 (Mon) 29.50 29.89 29.25 29.62 23,358
27 Jan 2012 (Fri) 29.25 29.88 29.01 29.88 128,603
26 Jan 2012 (Thu) 29.75 29.75 29.25 29.38 23,540
25 Jan 2012 (Wed) 29.50 29.50 28.00 29.12 91,563
24 Jan 2012 (Tue) 29.50 29.50 29.00 29.25 22,772
23 Jan 2012 (Mon) 29.06 29.25 29.00 29.25 9,180
20 Jan 2012 (Fri) 29.21 29.38 29.21 29.38 42,874
19 Jan 2012 (Thu) 29.75 29.86 29.00 29.50 18,455
18 Jan 2012 (Wed) 29.00 29.00 28.00 29.00 10,507
17 Jan 2012 (Tue) 28.76 28.88 28.76 28.88 3,250
16 Jan 2012 (Mon) 28.76 28.88 28.76 28.88 3,250
13 Jan 2012 (Fri) 29.00 29.51 28.50 28.88 550,456
12 Jan 2012 (Thu) 29.50 29.50 28.51 28.62 15,527
11 Jan 2012 (Wed) 29.74 29.74 29.00 29.00 5,747
10 Jan 2012 (Tue) 29.50 29.63 28.50 29.25 13,002
9 Jan 2012 (Mon) 28.76 28.76 28.01 28.75 15,633

FTSE 100 Latest

ValueChange
5,890.261.94  % fall