Assura Share Price (AGR) - Buy AGR Shares

View your Watch List Add AGR to your Watch List
Time period:    Moving average:     Compare to: 
Assura (AGR) share price history chart
Current Price:  
61.00p
on 27-04-2017 at 17:15:00
Change:   0.15p rise 0.25 %
Buy:   61.00p
Sell:   60.85p
   
Assura (AGR, AGR.L, LON:AGR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 26,004 at 61.00p Days Range: 60.40 - 61.00p
Day's Volume: 816,952 52wk Range: 49.44 - 61.10p
Last Close: 61.00p Market Capitalisation:* £ 1.01 bn
Open: 60.55p VWAP: 60.80p
ISIN: GB00BVGBWW93 Shares in Issue: 1.66 bn
Sector:  Health Care Equipment & Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2600461.00p1652598876708488Negotiated Trade -Immediate Publication16:40:15 - 27/04
Buy249661.00p1653189426421974PT16:35:11 - 27/04
Buy572661.00p1653189426421808PT16:35:10 - 27/04
Buy21185961.00p1653189426421180Uncrossing Trade16:35:07 - 27/04
Sell16860.70p1653189426418847Automated Trade16:29:59 - 27/04
Buy10060.75p1653189426418123Automated Trade16:29:25 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 60.55 61.00 60.40 61.00 816,952
26 Apr 2017 (Wed) 59.20 60.85 59.20 60.85 1,645,745
25 Apr 2017 (Tue) 59.50 60.25 59.35 59.45 1,461,060
24 Apr 2017 (Mon) 59.45 60.50 59.32 60.25 1,030,053
21 Apr 2017 (Fri) 59.95 60.00 59.20 59.50 1,378,145
20 Apr 2017 (Thu) 61.00 61.00 59.60 60.25 2,188,320
19 Apr 2017 (Wed) 60.75 61.00 60.44 60.75 1,500,409
18 Apr 2017 (Tue) 60.75 60.89 60.20 60.75 1,430,976
17 Apr 2017 (Mon) 61.00 61.00 60.15 61.00 1,197,382
14 Apr 2017 (Fri) 61.00 61.00 60.15 61.00 1,197,382
13 Apr 2017 (Thu) 61.00 61.00 60.15 61.00 1,197,382
12 Apr 2017 (Wed) 61.00 61.10 60.18 61.10 1,847,487
11 Apr 2017 (Tue) 59.70 60.95 59.65 60.95 1,642,158
10 Apr 2017 (Mon) 59.50 60.00 59.14 60.00 750,658
7 Apr 2017 (Fri) 58.95 59.55 58.80 59.55 1,128,817
6 Apr 2017 (Thu) 57.25 59.10 57.25 59.10 1,113,333
5 Apr 2017 (Wed) 57.05 59.05 57.05 59.05 995,040
4 Apr 2017 (Tue) 56.80 58.70 56.80 58.70 1,081,663
3 Apr 2017 (Mon) 57.35 58.40 57.25 58.40 827,975
31 Mar 2017 (Fri) 57.10 58.00 56.45 57.85 1,852,892
30 Mar 2017 (Thu) 57.85 57.85 55.95 56.75 1,885,970
29 Mar 2017 (Wed) 57.00 57.55 56.75 57.55 1,060,123
28 Mar 2017 (Tue) 56.85 57.60 56.55 57.60 1,754,042

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL