Assura Share Price (AGR) - Buy AGR Shares

View your Watch List Add AGR to your Watch List
Time period:    Moving average:     Compare to: 
Assura (AGR) share price history chart
Current Price:  
60.70p
on 18-12-2017 at 17:02:15
Change:   0.20p fall 0.33 %
Buy:   60.75p
Sell:   60.65p
   
Assura (AGR, AGR.L, LON:AGR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,539 at 60.95p Days Range: 60.65 - 61.40p
Day's Volume: 1,769,523 52wk Range: 51.78 - 66.67p
Last Close: 60.70p Market Capitalisation:* £ 1.44 bn
Open: 61.00p VWAP: 60.85p
ISIN: GB00BVGBWW93 Shares in Issue: 2.38 bn
Sector:  Health Care Equipment & Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy253960.95p46120315908426553617:02:15 - 18/12
Buy423361.15p017:01:31 - 18/12
Buy2215760.77p88259861721759340816:51:14 - 18/12
Unknown4691260.70p89979367286908115216:43:32 - 18/12
Unknown2630360.70p195742279725472016:43:32 - 18/12
Sell67776660.70p1798556889510447Uncrossing Trade16:35:14 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 61.00 61.40 60.65 60.70 1,769,523
15 Dec 2017 (Fri) 60.40 61.25 59.70 60.90 4,670,223
14 Dec 2017 (Thu) 61.00 61.00 59.34 60.80 4,806,944
13 Dec 2017 (Wed) 60.50 60.95 60.30 60.60 1,901,227
12 Dec 2017 (Tue) 60.60 61.00 60.38 60.60 1,991,208
11 Dec 2017 (Mon) 60.35 60.70 60.21 60.00 1,761,238
8 Dec 2017 (Fri) 59.60 60.10 59.60 59.60 2,270,987
7 Dec 2017 (Thu) 59.60 60.00 59.36 59.45 3,518,010
6 Dec 2017 (Wed) 58.75 59.85 58.75 59.10 5,731,696
5 Dec 2017 (Tue) 58.50 59.20 58.50 59.00 1,449,073
4 Dec 2017 (Mon) 58.20 60.15 58.20 58.95 2,593,348
1 Dec 2017 (Fri) 59.25 59.25 58.50 59.10 533,639
30 Nov 2017 (Thu) 58.20 59.35 58.20 59.10 7,231,356
29 Nov 2017 (Wed) 58.70 59.45 58.40 58.40 4,615,134
28 Nov 2017 (Tue) 58.10 58.48 58.05 58.40 2,265,347
27 Nov 2017 (Mon) 58.75 58.75 58.15 58.15 3,183,961
24 Nov 2017 (Fri) 57.70 58.50 57.70 58.15 2,712,101
23 Nov 2017 (Thu) 58.10 58.25 57.60 57.60 787,384
22 Nov 2017 (Wed) 58.40 58.55 57.95 57.95 2,283,099
21 Nov 2017 (Tue) 58.15 58.45 58.00 58.10 2,041,405
20 Nov 2017 (Mon) 58.50 58.50 57.50 58.00 1,949,568

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL