Assura Share Price (AGR) - Buy AGR Shares

View your Watch List Add AGR to your Watch List
Time period:    Moving average:     Compare to: 
Assura (AGR) share price history chart
Current Price:  
61.45p
on 17-10-2017 at 12:06:49
Change:   0.45p fall 0.73 %
Buy:   61.55p
Sell:   61.45p
   
Assura (AGR, AGR.L, LON:AGR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,334 at 61.45p Days Range: 61.35 - 61.90p
Day's Volume: 1,874,555 52wk Range: 52.00 - 66.95p
Last Close: 61.90p Market Capitalisation:* £ 1.13 bn
Open: 61.35p VWAP: 61.88p
ISIN: GB00BVGBWW93 Shares in Issue: 1.83 bn
Sector:  Health Care Equipment & Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell133461.45p1760185651607337Automated Trade12:04:16 - 17/10
Sell31561.55p1760185651607291Automated Trade12:04:06 - 17/10
Buy568361.50p1760185651607289Automated Trade12:04:06 - 17/10
Buy118161.45p1760185651607184Automated Trade12:03:50 - 17/10
Buy5861.50p1760185651606740Automated Trade12:02:28 - 17/10
Unknown792961.50p1760185651606701Uncrossing Trade12:02:27 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
16 Oct 2017 (Mon) 62.15 62.25 61.60 61.90 1,022,258
13 Oct 2017 (Fri) 62.00 62.10 61.45 61.90 2,176,743
12 Oct 2017 (Thu) 61.70 61.95 61.30 61.95 1,090,873
11 Oct 2017 (Wed) 61.90 62.10 61.35 61.65 1,671,818
10 Oct 2017 (Tue) 63.00 63.00 61.95 62.50 1,664,305
9 Oct 2017 (Mon) 63.25 63.25 62.20 62.95 1,041,012
6 Oct 2017 (Fri) 62.85 63.05 62.20 62.65 1,299,419
5 Oct 2017 (Thu) 63.10 63.10 62.55 62.85 1,171,722
4 Oct 2017 (Wed) 64.05 64.05 62.75 62.75 767,808
3 Oct 2017 (Tue) 64.20 64.40 63.60 63.60 825,909
2 Oct 2017 (Mon) 62.25 64.25 62.20 64.00 1,314,419
29 Sep 2017 (Fri) 62.65 62.70 61.95 62.70 1,500,124
28 Sep 2017 (Thu) 61.95 62.10 61.50 61.90 1,171,523
27 Sep 2017 (Wed) 61.55 61.95 61.45 61.65 629,304
26 Sep 2017 (Tue) 62.35 62.35 61.50 61.65 1,121,996
25 Sep 2017 (Mon) 62.35 62.35 61.70 62.15 1,682,592
22 Sep 2017 (Fri) 62.10 62.35 61.85 62.35 1,265,624
21 Sep 2017 (Thu) 61.80 62.20 61.50 62.05 1,061,510
20 Sep 2017 (Wed) 61.70 62.60 61.70 61.80 852,061
19 Sep 2017 (Tue) 61.65 62.60 61.65 62.15 1,174,169
18 Sep 2017 (Mon) 61.25 61.90 61.10 61.60 3,535,372

FTSE 100 Latest

ValueChange
7,544.4617.49  % rise
 

SSL