Assura Share Price (AGR) - Buy AGR Shares

View your Watch List Add AGR to your Watch List
Time period:    Moving average:     Compare to: 
Assura (AGR) share price history chart
Current Price:  
64.00p
on 23-06-2017 at 17:15:00
Change:   0.20p rise 0.31 %
Buy:   64.05p
Sell:   64.00p
   
Assura (AGR, AGR.L, LON:AGR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 461,000 at 60.00p Days Range: 63.45 - 64.35p
Day's Volume: 866,429 52wk Range: 49.44 - 65.00p
Last Close: 64.00p Market Capitalisation:* £ 104.96 m
Open: 63.95p VWAP: 63.99p
ISIN: GB00BVGBWW93 Shares in Issue: 164.00 m
Sector:  Health Care Equipment & Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell46100060.00p454844964016312384Ordinary Trade -Delayed Publication08:00:23 - 23/06
Buy30964.19p154504617800060992Negotiated Trade -Immediate Publication16:50:37 - 23/06
Buy16564.19p150001018172690496Negotiated Trade -Immediate Publication16:50:37 - 23/06
Buy31664.20p145497418545320000Negotiated Trade -Immediate Publication16:50:37 - 23/06
Buy3064364.04p721458442545483776Negotiated Trade -Immediate Publication16:46:21 - 23/06
Buy2222164.17p192976941167497280Negotiated Trade -Immediate Publication16:41:57 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 63.95 64.35 63.45 64.00 866,429
22 Jun 2017 (Thu) 63.90 64.70 63.50 63.80 1,951,462
21 Jun 2017 (Wed) 61.00 64.50 61.00 64.00 2,776,781
20 Jun 2017 (Tue) 62.10 62.35 60.95 61.70 1,466,013
19 Jun 2017 (Mon) 63.50 63.70 62.90 63.50 775,184
16 Jun 2017 (Fri) 62.00 63.30 62.00 63.00 9,707,816
15 Jun 2017 (Thu) 63.30 64.80 62.10 62.60 4,429,334
14 Jun 2017 (Wed) 62.05 65.00 62.05 65.00 3,172,652
13 Jun 2017 (Tue) 60.45 63.35 60.34 62.85 3,155,901
12 Jun 2017 (Mon) 61.75 61.75 60.00 60.15 12,674,049
9 Jun 2017 (Fri) 61.95 62.25 60.35 61.45 3,567,817
8 Jun 2017 (Thu) 63.20 63.30 62.00 62.00 1,735,180
7 Jun 2017 (Wed) 63.25 63.75 62.72 63.45 1,621,113
6 Jun 2017 (Tue) 63.50 63.50 62.65 62.65 2,851,991
5 Jun 2017 (Mon) 63.75 63.92 62.80 62.90 2,808,832
2 Jun 2017 (Fri) 63.50 63.95 63.22 63.95 5,293,764
1 Jun 2017 (Thu) 63.50 63.50 62.85 63.30 5,703,098
31 May 2017 (Wed) 63.25 63.65 62.70 63.50 11,670,862
30 May 2017 (Tue) 61.60 63.15 61.30 63.00 16,656,450
29 May 2017 (Mon) 60.95 61.50 60.80 61.20 2,980,952
26 May 2017 (Fri) 60.95 61.50 60.80 61.20 2,980,952
25 May 2017 (Thu) 59.90 60.90 59.90 60.60 3,155,344
24 May 2017 (Wed) 59.45 60.05 58.93 59.70 3,396,601

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL