Angle Share Price (AGL) - Buy AGL Shares
Angle Prices
|
|
| ||||||||||||||||||
0.00 %| Angle (AGL, AGL.L, LON:AGL) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 5,000 at 45.00p | Days Range: | 45.00 - 46.50p | |
| Day's Volume: | 25,566 | 52wk Range: | 23.50 - 94.00p | |
| Last Close: | 46.50p | Market Capitalisation:* | £ 18.60 m | |
| Open: | 46.50p | VWAP: | 45.44p | |
| ISIN: | GB0034330679 | Shares in Issue: | 40.00 m | |
| Sector: Support Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 5000 | 45.00p | 536257486687471 | Ordinary Trade | 15:05:26 - 18/05 |
| Sell | 5000 | 45.10p | 536257486687288 | Ordinary Trade | 15:02:47 - 18/05 |
| Sell | 4000 | 46.18p | 536257486678484 | Ordinary Trade | 12:28:45 - 18/05 |
| Sell | 2500 | 46.25p | 536257486671092 | Ordinary Trade | 10:45:23 - 18/05 |
| Sell | 2095 | 45.10p | 536257486667930 | Ordinary Trade | 10:10:33 - 18/05 |
| Sell | 5000 | 45.03p | 536257486659381 | Ordinary Trade | 08:43:33 - 18/05 |
Share Price History for Angle
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 46.50 | 46.50 | 45.00 | 46.50 | 25,566 |
| 17 May 2012 (Thu) | 47.00 | 47.00 | 45.10 | 46.50 | 9,954 |
| 16 May 2012 (Wed) | 51.00 | 51.00 | 45.44 | 47.00 | 219,863 |
| 15 May 2012 (Tue) | 51.00 | 51.64 | 50.10 | 51.00 | 70,194 |
| 14 May 2012 (Mon) | 53.00 | 53.00 | 50.25 | 51.00 | 52,964 |
| 11 May 2012 (Fri) | 53.00 | 53.00 | 51.00 | 53.00 | 32,540 |
| 10 May 2012 (Thu) | 51.00 | 53.00 | 50.45 | 53.00 | 25,387 |
| 9 May 2012 (Wed) | 55.00 | 55.00 | 49.00 | 51.00 | 95,433 |
| 8 May 2012 (Tue) | 56.25 | 56.72 | 54.00 | 55.00 | 90,053 |
| 7 May 2012 (Mon) | 59.00 | 59.20 | 55.05 | 56.25 | 42,794 |
| 4 May 2012 (Fri) | 59.00 | 59.20 | 55.05 | 56.25 | 42,794 |
| 3 May 2012 (Thu) | 59.00 | 59.38 | 58.26 | 59.00 | 17,390 |
| 2 May 2012 (Wed) | 59.50 | 60.55 | 58.10 | 59.00 | 114,465 |
| 1 May 2012 (Tue) | 61.00 | 61.68 | 58.65 | 59.50 | 80,142 |
| 30 Apr 2012 (Mon) | 58.00 | 65.00 | 58.00 | 61.00 | 769,450 |
| 27 Apr 2012 (Fri) | 56.50 | 57.25 | 54.25 | 55.50 | 170,957 |
| 26 Apr 2012 (Thu) | 54.00 | 58.09 | 53.65 | 57.00 | 213,202 |
| 25 Apr 2012 (Wed) | 52.50 | 56.87 | 52.50 | 54.00 | 346,811 |
| 24 Apr 2012 (Tue) | 45.50 | 55.39 | 45.50 | 52.50 | 496,515 |
| 23 Apr 2012 (Mon) | 45.50 | 48.11 | 44.84 | 45.50 | 149,129 |
| 20 Apr 2012 (Fri) | 46.25 | 46.25 | 44.00 | 44.00 | 51,581 |
| 19 Apr 2012 (Thu) | 46.25 | 46.25 | 45.58 | 46.25 | 21,329 |
| 18 Apr 2012 (Wed) | 47.00 | 47.28 | 45.10 | 46.25 | 50,785 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
