Angle Share Price (AGL) - Buy AGL Shares

View your Watch List Add AGL to your Watch List
Time period:    Moving average:     Compare to: 
Angle (AGL) share price history chart
Current Price:  
42.00p
on 24-10-2017 at 11:38:53
Change:   0.50p fall 1.18 %
Buy:   43.00p
Sell:   41.00p
   
Angle (AGL, AGL.L, LON:AGL) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 726 at 41.01p Days Range: 41.01 - 43.10p
Day's Volume: 38,470 52wk Range: 32.25 - 72.25p
Last Close: 42.50p Market Capitalisation:* £ 31.50 m
Open: 42.50p VWAP: 42.07p
ISIN: GB0034330679 Shares in Issue: 75.00 m
Sector:  Support Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell72641.01p159523398475669568Ordinary Trade10:08:31 - 24/10
Buy700042.50p12312320395010112Ordinary Trade08:36:18 - 24/10
Sell1500041.35p873901931632877632Ordinary Trade08:24:20 - 24/10
Buy74443.10p292531445447090240Ordinary Trade08:01:40 - 24/10
Buy5500042.50p746240434701951040Ordinary Trade17:08:01 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 40.50 44.00 40.16 42.50 242,368
20 Oct 2017 (Fri) 40.00 40.78 39.10 39.50 54,183
19 Oct 2017 (Thu) 41.50 41.50 38.50 39.50 146,593
18 Oct 2017 (Wed) 41.50 42.00 40.05 41.50 30,272
17 Oct 2017 (Tue) 40.00 42.70 39.00 41.50 189,379
16 Oct 2017 (Mon) 40.50 41.70 39.00 40.00 48,807
13 Oct 2017 (Fri) 43.00 43.00 40.00 40.50 64,646
12 Oct 2017 (Thu) 42.25 43.75 42.25 43.00 431,336
11 Oct 2017 (Wed) 42.00 43.75 41.50 43.75 655,415
10 Oct 2017 (Tue) 40.00 42.00 40.00 42.00 315,400
9 Oct 2017 (Mon) 39.75 40.00 38.25 40.00 556,652
6 Oct 2017 (Fri) 39.00 40.00 38.25 38.25 289,530
5 Oct 2017 (Thu) 36.00 38.50 36.00 38.50 309,707
4 Oct 2017 (Wed) 36.00 36.00 36.00 36.00 70,019
3 Oct 2017 (Tue) 36.00 36.00 35.50 36.00 92,995
2 Oct 2017 (Mon) 36.00 36.00 36.00 36.00 58,942
29 Sep 2017 (Fri) 36.25 36.25 36.00 36.00 59,245
28 Sep 2017 (Thu) 35.50 36.25 35.50 36.25 35,024
27 Sep 2017 (Wed) 36.00 36.00 35.50 35.50 95,980
26 Sep 2017 (Tue) 36.00 36.00 36.00 36.00 36,282
25 Sep 2017 (Mon) 35.50 36.00 35.50 36.00 40,628

FTSE 100 Latest

ValueChange
7,521.632.82  % fall
 

SSL