Angle Share Price (AGL) - Buy AGL Shares

View your Watch List Add AGL to your Watch List
Time period:    Moving average:     Compare to: 
Angle (AGL) share price history chart
Current Price:  
50.00p
on 19-01-2018 at 17:15:53
Change:   0.50p fall 0.99 %
Buy:   54.00p
Sell:   49.00p
   
Angle (AGL, AGL.L, LON:AGL) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 4,955 at 50.25p Days Range: 49.00 - 50.90p
Day's Volume: 81,692 52wk Range: 32.25 - 72.25p
Last Close: 50.00p Market Capitalisation:* £ 58.50 m
Open: 50.50p VWAP: 50.10p
ISIN: GB0034330679 Shares in Issue: 117.00 m
Sector:  Support Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy495550.25p61429436206661228815:04:03 - 19/01
Buy820650.00p14443372362920352012:54:04 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 50.50 50.90 49.00 50.00 81,692
18 Jan 2018 (Thu) 50.50 51.00 50.30 50.50 61,820
17 Jan 2018 (Wed) 51.00 51.00 50.04 50.50 58,552
16 Jan 2018 (Tue) 52.00 52.00 50.25 51.00 88,994
15 Jan 2018 (Mon) 52.50 53.75 51.00 52.00 143,030
12 Jan 2018 (Fri) 51.00 53.95 51.00 52.50 89,669
11 Jan 2018 (Thu) 51.00 52.00 49.00 51.00 82,643
10 Jan 2018 (Wed) 52.50 52.90 50.00 51.00 52,807
9 Jan 2018 (Tue) 53.00 53.50 51.00 52.50 64,095
8 Jan 2018 (Mon) 54.00 56.00 52.00 53.00 90,321
5 Jan 2018 (Fri) 54.00 54.00 51.00 51.50 338,040
4 Jan 2018 (Thu) 54.00 54.84 53.04 54.00 96,621
3 Jan 2018 (Wed) 55.50 56.00 53.00 54.00 45,169
2 Jan 2018 (Tue) 55.50 56.70 54.00 55.50 63,429
1 Jan 2018 (Mon) 55.00 56.40 54.50 55.50 48,940
29 Dec 2017 (Fri) 55.00 56.40 54.50 55.50 48,940
28 Dec 2017 (Thu) 55.00 55.00 53.80 55.00 6,298
27 Dec 2017 (Wed) 55.00 56.90 53.00 55.00 58,331
26 Dec 2017 (Tue) 55.00 55.95 53.00 55.00 15,697
25 Dec 2017 (Mon) 55.00 55.95 53.00 55.00 15,697
22 Dec 2017 (Fri) 55.00 55.95 53.00 55.00 15,697
21 Dec 2017 (Thu) 51.50 56.98 50.96 55.00 144,494

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL