Aggreko Share Price (AGK) - Buy AGK Shares

View your Watch List Add AGK to your Watch List
Time period:    Moving average:     Compare to: 
Aggreko (AGK) share price history chart
Current Price:  
2090.00p
on 23-05-2012 at 14:39:33
Change:   37.00p fall 1.74 %
Buy:   2091.00p
Sell:   2089.00p
   
Buy or Sell
Aggreko (AGK, AGK.L, LON:AGK) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 85 at 2090.00p Days Range: 2085.00 - 2110.00p
Day's Volume: 256,829 52wk Range: 1522.00 - 2316.00p
Last Close: 2127.00p Market Capitalisation:* £ 5.60 bn
Open: 2106.00p VWAP: 2093.28p
ISIN: GB00B4WQ2Z29 Shares in Issue: 268.00 m
Sector:  Support Services    Listed in:  FTSE All Share, FTSE 100, FTSE 350

FTSE bursts higher as relief over Greece boosts investors

News - Monday, March 12, 2012

The leading share index in the UK ended higher in the final session of the week as investors' fears were calmed as private bondholders accepted the offer from Greece. By the end of the day, the FTSE 100 was up by 0.5 per cent, adding more than 27 points to close at 5887, breaking a key resistance point.

FTSE lifts in last minute boost

News - Wednesday, December 21, 2011

The top share index in the UK was higher on Tuesday as it received a last minute shot of confidence from Europe. By the close of the session the FTSE 100 was higher by 1 per cent, adding over 54 points to reach 5419, its highest finish since 13 December.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy852090.00p539315386043172Automated Trade14:39:33 - 23/05
Buy1382089.00p539315386042794Automated Trade14:39:02 - 23/05
Sell1792088.00p539315386042485Automated Trade14:38:23 - 23/05
Buy1052089.00p539315386042363Automated Trade14:38:14 - 23/05
Sell2382087.00p539315386042339Automated Trade14:38:14 - 23/05
Buy292089.00p539315386042293Automated Trade14:38:13 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 2,098.00 2,134.95 2,090.75 2,127.00 517,605
21 May 2012 (Mon) 2,046.00 2,096.00 2,026.00 2,084.00 468,375
18 May 2012 (Fri) 2,070.00 2,075.00 2,028.25 2,034.00 519,172
17 May 2012 (Thu) 2,136.00 2,136.00 2,077.00 2,087.00 387,191
16 May 2012 (Wed) 2,155.00 2,164.00 2,120.47 2,121.00 554,647
15 May 2012 (Tue) 2,163.00 2,181.00 2,142.00 2,175.00 464,737
14 May 2012 (Mon) 2,185.00 2,185.00 2,141.00 2,162.00 335,937
11 May 2012 (Fri) 2,172.00 2,206.00 2,164.00 2,203.00 366,574
10 May 2012 (Thu) 2,161.00 2,184.00 2,138.00 2,171.00 404,278
9 May 2012 (Wed) 2,171.00 2,177.50 2,120.00 2,157.00 459,033
8 May 2012 (Tue) 2,224.00 2,262.00 2,167.00 2,168.00 662,528
7 May 2012 (Mon) 2,266.00 2,274.30 2,218.00 2,239.00 601,971
4 May 2012 (Fri) 2,266.00 2,274.30 2,218.00 2,239.00 601,971
3 May 2012 (Thu) 2,269.00 2,295.00 2,266.00 2,278.00 468,783
2 May 2012 (Wed) 2,285.00 2,294.00 2,256.00 2,270.00 395,624
1 May 2012 (Tue) 2,266.00 2,272.00 2,252.00 2,266.00 234,544
30 Apr 2012 (Mon) 2,285.00 2,287.00 2,246.00 2,251.00 365,687
27 Apr 2012 (Fri) 2,264.00 2,290.54 2,249.00 2,272.00 499,616
26 Apr 2012 (Thu) 2,273.00 2,276.00 2,238.00 2,267.00 380,123
25 Apr 2012 (Wed) 2,258.00 2,265.00 2,235.00 2,261.00 347,903
24 Apr 2012 (Tue) 2,235.00 2,259.00 2,235.00 2,246.00 519,724
23 Apr 2012 (Mon) 2,293.00 2,294.85 2,220.00 2,235.00 580,563

FTSE 100 Latest

ValueChange
5,306.4196.87  % fall