Aggreko Share Price (AGK) - Buy AGK Shares

View your Watch List Add AGK to your Watch List
Time period:    Moving average:     Compare to: 
Aggreko (AGK) share price history chart
Current Price:  
862.00p
on 21-11-2017 at 17:09:34
Change:   108.00p fall 11.13 %
Buy:   864.00p
Sell:   853.00p
   
Aggreko (AGK, AGK.L, LON:AGK) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 29,084 at 874.32p Days Range: 855.50 - 900.00p
Day's Volume: 3,243,237 52wk Range: 789.00 - 1064.00p
Last Close: 862.00p Market Capitalisation:* £ 2.21 bn
Open: 900.00p VWAP: 873.85p
ISIN: GB00BK1PTB77 Shares in Issue: 256.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350

Bank Health Check Drags Down FTSE

News - Tuesday, October 28, 2014

The FTSE 100 slipped by 0.4 percent on Monday, after several British banks either failed or only narrowly passed the European Bank's health check. The UK's leading index is still hovering around the 6,300s, unable to rally past the technically significant 6,400 level after touching 15 month lows earlier in the month.

FTSE Shakes Off Taper Worries

News - Tuesday, December 17, 2013

The FTSE 100 has shaken off concerns about US Federal Reserve tapering, and staged an impressive rally. The index rose by 82.24 points, or 1.3 percent on Monday, closing at 6,522.2. This marks the biggest rise for the FTSE 100 since October 10th.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy29084874.32p46378614148630129617:08:29 - 21/11
Buy1150879.03p61800645909140286417:02:20 - 21/11
Buy338875.04p017:02:11 - 21/11
Buy696890.63p77209524842333809617:02:09 - 21/11
Buy29830878.35p47276227873225124817:01:51 - 21/11
Buy60793864.97p58831662067916811216:54:21 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 900.00 900.00 855.50 862.00 3,243,237
20 Nov 2017 (Mon) 947.50 971.00 9.71 970.00 1,092,478
15 Nov 2017 (Wed) 946.50 962.00 944.50 950.00 1,119,737
14 Nov 2017 (Tue) 972.00 980.50 960.50 960.50 1,445,409
13 Nov 2017 (Mon) 977.50 994.50 951.50 968.00 1,416,265
10 Nov 2017 (Fri) 952.00 957.50 948.00 950.50 450,055
9 Nov 2017 (Thu) 968.50 973.50 953.00 953.50 624,696
8 Nov 2017 (Wed) 974.00 985.50 968.50 969.50 514,209
7 Nov 2017 (Tue) 980.00 982.00 972.50 977.50 729,530
6 Nov 2017 (Mon) 984.50 989.00 979.50 983.00 1,001,753
3 Nov 2017 (Fri) 958.00 987.50 955.00 981.00 955,932
2 Nov 2017 (Thu) 938.00 964.50 936.50 959.00 1,100,208
1 Nov 2017 (Wed) 934.50 945.10 934.50 940.50 954,154
31 Oct 2017 (Tue) 935.50 940.36 934.00 937.00 487,071
30 Oct 2017 (Mon) 927.50 943.50 925.18 940.50 596,454
27 Oct 2017 (Fri) 929.00 938.50 924.50 929.50 339,642
26 Oct 2017 (Thu) 922.00 932.50 915.50 927.00 546,329
25 Oct 2017 (Wed) 911.00 931.50 908.00 924.00 590,575
24 Oct 2017 (Tue) 907.50 917.50 902.50 914.50 512,623
23 Oct 2017 (Mon) 894.00 915.00 893.50 910.00 582,004

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL