Aggreko Share Price (AGK) - Buy AGK Shares

View your Watch List Add AGK to your Watch List
Time period:    Moving average:     Compare to: 
Aggreko (AGK) share price history chart
Current Price:  
2159.00p
on 07-02-2012 at 16:46:58
Change:   - (no change) 0.00 %
Buy:   2160.00p
Sell:   2158.00p
   
Buy or Sell
Aggreko (AGK, AGK.L, LON:AGK) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 208 at 2159.00p Days Range: 2144.00 - 2164.00p
Day's Volume: 530,600 52wk Range: 1394.48 - 2164.00p
Last Close: 2159.00p Market Capitalisation:* £ 5.76 bn
Open: 2155.00p VWAP: 2154.75p
ISIN: GB00B4WQ2Z29 Shares in Issue: 267.00 m
Sector:  Support Services    Listed in:  FTSE All Share, FTSE 100, FTSE 350

FTSE lifts in last minute boost

News - Wednesday, December 21, 2011

The top share index in the UK was higher on Tuesday as it received a last minute shot of confidence from Europe. By the close of the session the FTSE 100 was higher by 1 per cent, adding over 54 points to reach 5419, its highest finish since 13 December.

FTSE higher on Friday; lower for week overall

News - Monday, June 20, 2011

The FTSE 100 index recorded its fourth consecutive week of falls as the fears over the eurozone debts, in particular the crisis in Greece, continued to shake investor confidence. On Friday, the blue chips recovered somewhat as a rescue solution for the troubled country appeared to be drawing closer and ended the day up by 0.13 per cent at 5714, a rise of just over 16 points.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2082159.00p474422708303187Negotiated Trade -Immediate Publication16:46:53 - 07/02
Buy1238092159.00p474414135288330Uncrossing Trade16:35:00 - 07/02
Sell372153.00p474414135288148Automated Trade16:29:50 - 07/02
Sell462153.00p474414135287245Automated Trade16:29:05 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 2,155.00 2,164.00 2,144.00 2,159.00 530,600
6 Feb 2012 (Mon) 2,165.00 2,165.00 2,133.00 2,159.00 230,521
3 Feb 2012 (Fri) 2,110.00 2,163.00 2,095.00 2,162.00 498,324
2 Feb 2012 (Thu) 2,133.00 2,137.00 2,105.00 2,105.00 363,979
1 Feb 2012 (Wed) 2,100.00 2,132.00 2,073.00 2,123.00 745,475
31 Jan 2012 (Tue) 2,053.00 2,106.00 2,053.00 2,095.00 510,998
30 Jan 2012 (Mon) 2,075.00 2,100.00 2,044.00 2,059.00 577,807
27 Jan 2012 (Fri) 2,134.00 2,134.00 2,094.00 2,096.00 366,670
26 Jan 2012 (Thu) 2,090.00 2,149.00 2,086.00 2,139.00 470,547
25 Jan 2012 (Wed) 2,055.00 2,087.38 2,055.00 2,079.00 574,452
24 Jan 2012 (Tue) 2,072.00 2,082.00 2,050.00 2,051.00 577,805
23 Jan 2012 (Mon) 2,079.00 2,083.62 2,053.00 2,083.00 599,536
20 Jan 2012 (Fri) 2,102.00 2,111.00 2,083.00 2,089.00 965,678
19 Jan 2012 (Thu) 2,081.00 2,095.00 2,063.00 2,085.00 361,892
18 Jan 2012 (Wed) 2,051.00 2,081.00 2,031.00 2,071.00 415,059
17 Jan 2012 (Tue) 2,046.00 2,061.00 2,042.00 2,042.00 352,989
16 Jan 2012 (Mon) 2,027.00 2,041.00 2,013.00 2,035.00 349,879
13 Jan 2012 (Fri) 2,054.00 2,059.00 2,015.00 2,028.00 652,293
12 Jan 2012 (Thu) 2,055.00 2,079.00 2,032.00 2,044.00 602,925
11 Jan 2012 (Wed) 2,084.00 2,103.00 2,039.00 2,052.00 927,875
10 Jan 2012 (Tue) 2,140.00 2,144.00 2,106.20 2,123.00 774,129
9 Jan 2012 (Mon) 2,094.00 2,140.00 2,083.00 2,131.00 518,601

FTSE 100 Latest

ValueChange
5,890.261.94  % fall