Aggreko Share Price (AGK) - Buy AGK Shares

View your Watch List Add AGK to your Watch List
Time period:    Moving average:     Compare to: 
Aggreko (AGK) share price history chart
Current Price:  
840.50p
on 21-07-2017 at 17:07:47
Change:   21.00p fall 2.44 %
Buy:   844.00p
Sell:   839.00p
   
Aggreko (AGK, AGK.L, LON:AGK) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 4,300 at 840.50p Days Range: 839.50 - 868.00p
Day's Volume: 923,420 52wk Range: 765.00 - 1286.00p
Last Close: 840.50p Market Capitalisation:* £ 2.15 bn
Open: 863.50p VWAP: 849.09p
ISIN: GB00BK1PTB77 Shares in Issue: 256.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350

Bank Health Check Drags Down FTSE

News - Tuesday, October 28, 2014

The FTSE 100 slipped by 0.4 percent on Monday, after several British banks either failed or only narrowly passed the European Bank's health check. The UK's leading index is still hovering around the 6,300s, unable to rally past the technically significant 6,400 level after touching 15 month lows earlier in the month.

FTSE Shakes Off Taper Worries

News - Tuesday, December 17, 2013

The FTSE 100 has shaken off concerns about US Federal Reserve tapering, and staged an impressive rally. The index rose by 82.24 points, or 1.3 percent on Monday, closing at 6,522.2. This marks the biggest rise for the FTSE 100 since October 10th.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4300840.50p0Ordinary Trade17:07:47 - 21/07
Buy834851.25p317306623315554432Negotiated Trade -Immediate Publication17:01:30 - 21/07
Buy98848.87p878329338206498944Negotiated Trade -Immediate Publication16:50:41 - 21/07
Buy761859.62p0Negotiated Trade -Immediate Publication16:49:23 - 21/07
Buy1500851.82p185047948816167040Negotiated Trade -Immediate Publication16:46:48 - 21/07
Sell185840.50p925777798819885184Negotiated Trade -Immediate Publication16:35:09 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 863.50 868.00 839.50 840.50 923,420
20 Jul 2017 (Thu) 852.00 866.50 844.50 861.50 778,012
19 Jul 2017 (Wed) 855.00 855.50 840.50 847.50 840,828
18 Jul 2017 (Tue) 865.50 865.50 852.00 852.00 447,333
17 Jul 2017 (Mon) 857.00 868.00 846.50 865.00 747,104
14 Jul 2017 (Fri) 860.00 867.00 848.50 852.00 621,519
13 Jul 2017 (Thu) 845.00 861.00 839.00 860.00 604,092
12 Jul 2017 (Wed) 838.00 860.00 838.00 846.00 811,697
11 Jul 2017 (Tue) 854.50 859.50 829.00 839.00 860,291
10 Jul 2017 (Mon) 880.50 880.50 849.00 851.00 826,144
7 Jul 2017 (Fri) 905.00 906.50 873.50 875.00 619,750
6 Jul 2017 (Thu) 903.50 912.00 897.50 908.00 418,049
5 Jul 2017 (Wed) 908.00 913.50 902.00 902.00 424,298
4 Jul 2017 (Tue) 908.00 912.00 902.00 908.00 383,976
3 Jul 2017 (Mon) 911.50 925.00 908.00 912.00 983,158
30 Jun 2017 (Fri) 918.50 925.50 912.00 920.50 777,608
29 Jun 2017 (Thu) 919.50 920.00 909.50 920.00 813,623
28 Jun 2017 (Wed) 922.00 922.00 910.50 916.50 815,646
27 Jun 2017 (Tue) 928.00 932.50 919.50 923.00 747,703
26 Jun 2017 (Mon) 941.50 943.50 927.50 930.00 840,519
23 Jun 2017 (Fri) 936.50 951.00 936.00 939.50 596,091

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL