Aggreko Share Price (AGK) - Buy AGK Shares

View your Watch List Add AGK to your Watch List
Time period:    Moving average:     Compare to: 
Aggreko (AGK) share price history chart
Current Price:  
891.50p
on 21-09-2017 at 17:14:59
Change:   13.00p fall 1.44 %
Buy:   898.00p
Sell:   890.00p
   
Aggreko (AGK, AGK.L, LON:AGK) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 638 at 893.13p Days Range: 891.50 - 908.50p
Day's Volume: 369,471 52wk Range: 765.00 - 1064.00p
Last Close: 891.50p Market Capitalisation:* £ 2.28 bn
Open: 904.50p VWAP: 895.03p
ISIN: GB00BK1PTB77 Shares in Issue: 256.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350

Bank Health Check Drags Down FTSE

News - Tuesday, October 28, 2014

The FTSE 100 slipped by 0.4 percent on Monday, after several British banks either failed or only narrowly passed the European Bank's health check. The UK's leading index is still hovering around the 6,300s, unable to rally past the technically significant 6,400 level after touching 15 month lows earlier in the month.

FTSE Shakes Off Taper Worries

News - Tuesday, December 17, 2013

The FTSE 100 has shaken off concerns about US Federal Reserve tapering, and staged an impressive rally. The index rose by 82.24 points, or 1.3 percent on Monday, closing at 6,522.2. This marks the biggest rise for the FTSE 100 since October 10th.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell638893.13p0Negotiated Trade -Immediate Publication17:02:02 - 21/09
Buy230907.41p871281861791985792Negotiated Trade -Immediate Publication16:49:48 - 21/09
Buy404907.41p238420423591211136Negotiated Trade -Immediate Publication16:49:48 - 21/09
Buy271907.40p229413224336470144Negotiated Trade -Immediate Publication16:49:48 - 21/09
Sell125967891.50p1744105285824736Uncrossing Trade16:35:09 - 21/09
Unknown14893.00p590039429911556224Negotiated Trade -Immediate Publication16:29:43 - 21/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Sep 2017 (Thu) 904.50 908.50 891.50 891.50 370,109
20 Sep 2017 (Wed) 873.00 908.50 864.50 904.50 599,363
19 Sep 2017 (Tue) 866.50 890.50 865.00 872.00 641,783
18 Sep 2017 (Mon) 864.50 871.00 864.00 867.00 403,943
15 Sep 2017 (Fri) 896.50 900.50 860.50 862.50 1,205,097
14 Sep 2017 (Thu) 904.50 912.00 896.50 900.00 534,518
13 Sep 2017 (Wed) 916.50 923.00 903.00 907.00 563,884
12 Sep 2017 (Tue) 916.50 928.00 916.00 922.50 761,142
11 Sep 2017 (Mon) 916.00 925.50 912.00 914.00 484,730
8 Sep 2017 (Fri) 910.50 916.50 898.00 913.00 423,116
7 Sep 2017 (Thu) 901.50 913.00 901.50 911.00 526,235
6 Sep 2017 (Wed) 914.50 919.50 908.00 913.00 524,054
5 Sep 2017 (Tue) 909.00 921.00 905.00 917.50 560,174
4 Sep 2017 (Mon) 904.50 905.00 898.00 905.00 357,972
1 Sep 2017 (Fri) 895.50 903.50 894.00 902.50 454,113
31 Aug 2017 (Thu) 882.00 901.50 881.50 901.00 734,952
30 Aug 2017 (Wed) 871.50 884.50 865.00 883.50 770,122
29 Aug 2017 (Tue) 858.00 867.00 845.00 862.00 1,118,084
28 Aug 2017 (Mon) 850.00 853.00 846.50 846.50 273,329
25 Aug 2017 (Fri) 850.00 853.00 846.50 846.50 288,939
24 Aug 2017 (Thu) 857.00 862.50 845.00 848.50 497,500
23 Aug 2017 (Wed) 856.00 862.00 846.50 859.00 505,913
22 Aug 2017 (Tue) 843.00 855.00 842.50 854.50 273,730

FTSE 100 Latest

ValueChange
7,263.908.05  % fall
 

SSL