Aggreko Share Price (AGK) - Buy AGK Shares

View your Watch List Add AGK to your Watch List
Time period:    Moving average:     Compare to: 
Aggreko (AGK) share price history chart
Current Price:  
884.50p
on 26-04-2017 at 12:34:17
Change:   28.50p rise 3.33 %
Buy:   885.00p
Sell:   884.50p
   
Aggreko (AGK, AGK.L, LON:AGK) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 295 at 884.50p Days Range: 853.00 - 886.00p
Day's Volume: 380,366 52wk Range: 765.00 - 1286.00p
Last Close: 856.00p Market Capitalisation:* £ 2.26 bn
Open: 853.00p VWAP: 869.75p
ISIN: GB00BK1PTB77 Shares in Issue: 256.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350

Bank Health Check Drags Down FTSE

News - Tuesday, October 28, 2014

The FTSE 100 slipped by 0.4 percent on Monday, after several British banks either failed or only narrowly passed the European Bank's health check. The UK's leading index is still hovering around the 6,300s, unable to rally past the technically significant 6,400 level after touching 15 month lows earlier in the month.

FTSE Shakes Off Taper Worries

News - Tuesday, December 17, 2013

The FTSE 100 has shaken off concerns about US Federal Reserve tapering, and staged an impressive rally. The index rose by 82.24 points, or 1.3 percent on Monday, closing at 6,522.2. This marks the biggest rise for the FTSE 100 since October 10th.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell295884.50p1652570942699539Automated Trade12:34:16 - 26/04
Buy34885.00p1652570942699188Automated Trade12:33:00 - 26/04
Sell122886.00p1652570942698946Automated Trade12:32:09 - 26/04
Sell1216884.66p1651980401394547Ordinary Trade12:30:50 - 26/04
Buy228885.00p1652570942698102Automated Trade12:30:00 - 26/04
Buy148885.00p1652570942697839Automated Trade12:28:49 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 852.50 859.50 849.00 856.00 640,792
24 Apr 2017 (Mon) 852.50 853.00 843.00 850.00 1,114,878
21 Apr 2017 (Fri) 832.50 844.50 832.50 836.50 942,621
20 Apr 2017 (Thu) 850.00 850.00 831.00 839.50 981,588
19 Apr 2017 (Wed) 854.50 876.00 854.50 857.00 869,217
18 Apr 2017 (Tue) 875.00 878.50 856.00 859.00 1,177,697
17 Apr 2017 (Mon) 875.00 879.50 865.50 875.50 1,101,711
14 Apr 2017 (Fri) 875.00 879.50 865.50 875.50 1,101,711
13 Apr 2017 (Thu) 875.00 879.50 865.50 875.50 1,101,711
12 Apr 2017 (Wed) 876.50 890.50 874.50 875.50 1,086,290
11 Apr 2017 (Tue) 870.00 880.00 868.88 878.00 664,458
10 Apr 2017 (Mon) 877.00 888.24 869.00 870.00 459,694
7 Apr 2017 (Fri) 868.50 875.50 867.00 874.50 477,001
6 Apr 2017 (Thu) 865.00 883.88 865.00 869.50 876,392
5 Apr 2017 (Wed) 878.50 889.05 875.00 875.00 1,649,030
4 Apr 2017 (Tue) 875.00 891.00 870.50 875.50 1,495,232
3 Apr 2017 (Mon) 884.00 886.50 876.00 881.50 1,061,967
31 Mar 2017 (Fri) 882.00 892.50 882.00 883.50 1,588,742
30 Mar 2017 (Thu) 875.50 893.00 875.00 885.00 754,095
29 Mar 2017 (Wed) 871.00 883.00 866.50 877.50 2,251,103
28 Mar 2017 (Tue) 862.00 872.50 853.50 869.50 805,868
27 Mar 2017 (Mon) 867.00 874.00 856.44 867.50 972,525

FTSE 100 Latest

ValueChange
7,270.165.48  % fall
 

SSL