Aggreko Share Price (AGK) - Buy AGK Shares

View your Watch List Add AGK to your Watch List
Time period:    Moving average:     Compare to: 
Aggreko (AGK) share price history chart
Current Price:  
872.50p
on 26-05-2017 at 17:02:48
Change:   0.50p rise 0.06 %
Buy:   872.50p
Sell:   866.50p
   
Aggreko (AGK, AGK.L, LON:AGK) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 11,146 at 870.75p Days Range: 864.05 - 875.50p
Day's Volume: 443,245 52wk Range: 765.00 - 1286.00p
Last Close: 872.50p Market Capitalisation:* £ 2.23 bn
Open: 870.50p VWAP: 871.22p
ISIN: GB00BK1PTB77 Shares in Issue: 256.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350

Bank Health Check Drags Down FTSE

News - Tuesday, October 28, 2014

The FTSE 100 slipped by 0.4 percent on Monday, after several British banks either failed or only narrowly passed the European Bank's health check. The UK's leading index is still hovering around the 6,300s, unable to rally past the technically significant 6,400 level after touching 15 month lows earlier in the month.

FTSE Shakes Off Taper Worries

News - Tuesday, December 17, 2013

The FTSE 100 has shaken off concerns about US Federal Reserve tapering, and staged an impressive rally. The index rose by 82.24 points, or 1.3 percent on Monday, closing at 6,522.2. This marks the biggest rise for the FTSE 100 since October 10th.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy11146870.75p1670534660140891Negotiated Trade -Immediate Publication17:02:43 - 26/05
Buy99870.67p1670534660140656Negotiated Trade -Immediate Publication17:02:19 - 26/05
Buy13345870.87p1670534660140540Negotiated Trade -Immediate Publication17:01:47 - 26/05
Buy266870.66p1670534660139788Negotiated Trade -Immediate Publication16:49:14 - 26/05
Buy251872.50p1670534660138981Negotiated Trade -Immediate Publication16:37:40 - 26/05
Buy2089872.50p1671125201605324PT16:35:21 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 870.50 875.50 864.05 872.50 443,245
26 May 2017 (Fri) 870.50 875.50 864.05 872.50 443,245
25 May 2017 (Thu) 869.50 877.50 867.00 872.00 511,526
24 May 2017 (Wed) 866.00 882.00 861.92 868.50 1,106,730
23 May 2017 (Tue) 874.50 883.00 866.00 866.00 991,060
22 May 2017 (Mon) 875.00 885.50 870.50 874.00 774,261
18 May 2017 (Thu) 857.50 864.00 849.72 861.00 863,002
17 May 2017 (Wed) 841.00 862.00 835.00 861.00 1,103,080
16 May 2017 (Tue) 818.50 852.00 818.50 841.50 746,558
15 May 2017 (Mon) 823.50 837.00 817.50 821.50 990,782
12 May 2017 (Fri) 830.50 830.50 814.50 827.00 471,397
11 May 2017 (Thu) 835.00 841.00 825.00 841.00 280,634
10 May 2017 (Wed) 851.50 851.50 835.00 841.00 1,187,435
9 May 2017 (Tue) 860.00 865.00 844.00 847.50 949,670
8 May 2017 (Mon) 852.00 868.00 848.50 866.00 727,637
5 May 2017 (Fri) 835.00 865.00 835.00 858.00 1,281,378
4 May 2017 (Thu) 846.00 852.80 840.00 840.50 1,162,950
3 May 2017 (Wed) 840.50 852.00 833.00 836.50 2,029,168
1 May 2017 (Mon) 887.00 898.50 882.00 887.50 1,350,079

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL