Alpha Fx Group Share Price (AFX) - Buy AFX Shares

View your Watch List Add AFX to your Watch List
Time period:    Moving average:     Compare to: 
Alpha Fx Group (AFX) share price history chart
Current Price:  
510.00p
on 22-01-2018 at 17:05:20
Change:   10.00p rise 2.00 %
Buy:   530.00p
Sell:   480.00p
   
Alpha Fx Group (AFX, AFX.L, LON:AFX) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 100 at 506.00p Days Range: 491.00 - 510.00p
Day's Volume: 1,624 52wk Range: 250.00 - 560.00p
Last Close: 510.00p Market Capitalisation:* £ 168.30 m
Open: 500.00p VWAP: 492.98p
ISIN: GB00BF1TM596 Shares in Issue: 33.00 m
Sector:  Financial Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell100506.00p75001780548045625615:09:44 - 22/01
Sell1500.00p74490912817607072014:40:38 - 22/01
Sell63491.00p011:41:54 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 500.00 510.00 491.00 510.00 1,624
19 Jan 2018 (Fri) 500.00 515.77 490.50 500.00 9,432
18 Jan 2018 (Thu) 512.00 520.00 493.60 505.00 23,154
17 Jan 2018 (Wed) 515.00 516.50 500.00 512.00 11,972
16 Jan 2018 (Tue) 540.00 542.50 484.40 515.00 69,104
15 Jan 2018 (Mon) 538.00 542.00 517.00 528.00 13,744
12 Jan 2018 (Fri) 538.00 543.00 532.00 538.00 119,919
11 Jan 2018 (Thu) 520.00 539.00 520.00 537.00 26,895
10 Jan 2018 (Wed) 517.00 534.00 517.00 520.00 9,081
9 Jan 2018 (Tue) 515.00 530.00 515.00 517.00 8,551
8 Jan 2018 (Mon) 490.00 530.00 480.00 480.00 85,024
5 Jan 2018 (Fri) 482.50 500.00 473.55 490.00 256,128
4 Jan 2018 (Thu) 485.00 495.00 471.00 485.00 36,129
3 Jan 2018 (Wed) 485.00 487.00 470.00 485.00 4,119
2 Jan 2018 (Tue) 487.50 487.50 470.00 485.00 7,010
1 Jan 2018 (Mon) 487.50 497.00 481.25 487.50 850
29 Dec 2017 (Fri) 487.50 497.00 481.25 487.50 850
28 Dec 2017 (Thu) 480.00 494.90 480.00 487.50 6,133
27 Dec 2017 (Wed) 480.00 480.00 468.00 480.00 12,354
26 Dec 2017 (Tue) 480.00 480.00 472.00 480.00 441
25 Dec 2017 (Mon) 480.00 480.00 472.00 480.00 441
22 Dec 2017 (Fri) 480.00 480.00 472.00 480.00 441

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL