| Price | 327.50p on 18-04-2024 at 13:13:04 |
|---|---|
| Change | -2.50p -0.76% |
| Buy | 330.00p |
| Sell | 325.00p |
| Buy / Sell AFM Shares | |
| Last Trade: | Buy 155.00 at 329.00p |
| Day's Volume: | 103,630 |
| Last Close: | 330.00p |
| Open: | 327.50p |
| ISIN: | GB00BF16C058 |
| Day's Range | 327.50p - 330.00p |
| 52wk Range: | 305.00p - 501.50p |
| Market Capitalisation: | £375m |
| VWAP: | 328.15168p |
| Shares in Issue: | 114m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Alpha Financial Markets Consulting (AFM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 155 | 329.00p | Ordinary |
13:13:02 - 18-Apr-24 |
| Buy* | 198 | 328.00p | Ordinary |
13:13:00 - 18-Apr-24 |
| Buy* | 123 | 329.00p | Ordinary |
13:08:03 - 18-Apr-24 |
| Buy* | 524 | 329.00p | Ordinary |
13:07:08 - 18-Apr-24 |
| Buy* | 51 | 329.00p | Ordinary |
13:05:05 - 18-Apr-24 |
| Unknown* | 1,250 | 327.50p | Negotiated Trade |
13:00:27 - 18-Apr-24 |
| Buy* | 10,138 | 330.00p | Suspected BUY Trade |
13:00:27 - 18-Apr-24 |
| Buy* | 375 | 329.00p | Ordinary |
12:51:20 - 18-Apr-24 |
| Unknown* | 1,850 | 327.50p | SI Trade |
12:51:00 - 18-Apr-24 |
| Unknown* | 1,850 | 327.50p | SI Trade |
12:51:00 - 18-Apr-24 |
