Alpha Financial Markets Consulting Share Price (AFM) - Buy AFM Shares

View your Watch List Add AFM to your Watch List
Time period:    Moving average:     Compare to: 
Alpha Financial Markets Consulting (AFM) share price history chart
Current Price:  
163.50p
on 19-01-2018 at 17:15:53
Change:   0.50p rise 0.31 %
Buy:   167.00p
Sell:   163.00p
   
Alpha Financial Markets Consulting (AFM, AFM.L, LON:AFM) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 154,360 at 163.00p Days Range: 163.50 - 164.00p
Day's Volume: 4,907 52wk Range: 163.00 - 170.00p
Last Close: 163.50p Market Capitalisation:* £ 166.77 m
Open: 163.50p VWAP: 164.00p
ISIN: GB00BF16C058 Shares in Issue: 102.00 m
Sector:  Support Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell154360163.00p57768630670027992015:30:03 - 19/01
Sell75000163.00p1403321693518244815:44:07 - 19/01
Sell75000163.00p16318623092429630415:53:32 - 19/01
Buy4907164.00p31669744004312008:11:58 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 163.50 164.00 163.50 163.50 4,907
18 Jan 2018 (Thu) 163.00 163.50 163.00 163.00 254,439
17 Jan 2018 (Wed) 163.50 164.00 163.50 163.50 13,750
16 Jan 2018 (Tue) 164.50 165.44 164.50 164.50 1,205
15 Jan 2018 (Mon) 164.50 165.44 163.00 164.50 14,869
12 Jan 2018 (Fri) 165.00 165.00 163.99 165.00 67,527
11 Jan 2018 (Thu) 165.50 165.77 163.99 165.00 5,919
10 Jan 2018 (Wed) 165.50 167.00 163.99 165.50 16,280
9 Jan 2018 (Tue) 164.50 166.85 163.99 165.50 27,351
8 Jan 2018 (Mon) 163.50 165.00 163.01 165.00 13,612
5 Jan 2018 (Fri) 163.50 163.90 162.00 163.00 154,784
4 Jan 2018 (Thu) 164.50 164.50 163.00 163.50 17,969
3 Jan 2018 (Wed) 165.50 166.68 165.50 165.50 612,397
2 Jan 2018 (Tue) 165.50 167.00 165.00 165.50 23,070
1 Jan 2018 (Mon) 164.50 165.85 163.01 165.50 18,337
29 Dec 2017 (Fri) 164.50 165.85 163.01 165.50 18,337
28 Dec 2017 (Thu) 166.50 166.50 164.01 165.50 17,797
27 Dec 2017 (Wed) 166.50 166.50 165.01 166.50 2,149
26 Dec 2017 (Tue) 166.50 167.90 165.01 166.50 13,508
25 Dec 2017 (Mon) 166.50 167.90 165.01 166.50 13,508
22 Dec 2017 (Fri) 166.50 167.90 165.01 166.50 13,508
21 Dec 2017 (Thu) 167.00 168.00 166.00 167.00 9,133
20 Dec 2017 (Wed) 167.00 168.00 166.50 166.50 5,652

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL