Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs Share Price (AEFS) - Buy AEFS Shares

View your Watch List Add AEFS to your Watch List
Time period:    Moving average:     Compare to: 
Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs (AEFS) share price history chart
Current Price:  
98.00p
on 22-01-2018 at 16:52:01
Change:   0.40p fall 0.41 %
Buy:   99.00p
Sell:   97.80p
   
Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs (AEFS, AEFS.L, LON:AEFS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 13,500 at 97.84p Days Range: 97.84 - 98.33p
Day's Volume: 15,500 52wk Range: 97.00 - 104.50p
Last Close: 98.00p Market Capitalisation:* £ 154.84 m
Open: 98.33p VWAP: 97.90p
ISIN: GG00B6116N85 Shares in Issue: 158.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1350097.84p58302724215211633613:09:14 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 98.33 98.33 97.84 98.00 15,500
19 Jan 2018 (Fri) 98.33 98.40 98.33 98.40 8,135
18 Jan 2018 (Thu) 98.00 98.20 97.73 98.10 51,712
17 Jan 2018 (Wed) 99.20 99.20 98.90 98.90 24,606
16 Jan 2018 (Tue) 99.66 99.66 98.90 98.90 39,195
15 Jan 2018 (Mon) 99.80 99.80 98.60 99.00 90,303
12 Jan 2018 (Fri) 99.80 99.80 97.00 97.00 96,335
11 Jan 2018 (Thu) 99.80 99.80 98.91 99.40 21,784
10 Jan 2018 (Wed) 99.60 99.60 98.80 98.80 24,249
9 Jan 2018 (Tue) 99.10 99.20 98.60 99.20 60,043
8 Jan 2018 (Mon) 99.60 99.60 98.45 99.00 97,211
5 Jan 2018 (Fri) 98.00 99.23 97.00 99.10 43,843
4 Jan 2018 (Thu) 99.00 99.00 98.00 98.40 585,430
3 Jan 2018 (Wed) 98.40 99.00 98.00 99.00 557,198
2 Jan 2018 (Tue) 98.20 99.73 98.10 99.00 21,505
1 Jan 2018 (Mon) 100.00 100.00 98.25 100.00 12,494
29 Dec 2017 (Fri) 100.00 100.00 98.25 100.00 12,494
28 Dec 2017 (Thu) 98.25 99.74 98.25 98.25 606,713
27 Dec 2017 (Wed) 98.25 98.62 97.62 97.62 241,398
26 Dec 2017 (Tue) 98.25 98.25 97.00 97.50 539,368
25 Dec 2017 (Mon) 98.25 98.25 97.00 97.50 539,368

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL