Andalas Energy and Power Share Price (ADL) - Buy ADL Shares

View your Watch List Add ADL to your Watch List
Time period:    Moving average:     Compare to: 
Andalas Energy and Power (ADL) share price history chart
Current Price:  
0.04p
on 19-01-2018 at 17:15:52
Change:   (no change) 0.00 %
Buy:   0.06p
Sell:   0.04p
   
Andalas Energy and Power (ADL, ADL.L, LON:ADL) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 1,191,588 at 0.04p Days Range: 0.04 - 0.04p
Day's Volume: 1,191,588 52wk Range: 0.04 - 0.14p
Last Close: 0.04p Market Capitalisation:* £ 2.39 m
Open: 0.04p VWAP: 0.04p
ISIN: IM00B1FPZP63 Shares in Issue: 5.99 bn
Sector:  Alternative Energy    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell11915880.04p86727482586655960010:31:25 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 0.04 0.04 0.04 0.04 1,191,588
18 Jan 2018 (Thu) 0.04 0.04 0.04 0.04 210,302
17 Jan 2018 (Wed) 0.04 0.04 0.04 0.04 2,409,061
16 Jan 2018 (Tue) 0.04 0.04 0.04 0.04 21,911,105
15 Jan 2018 (Mon) 0.04 0.04 0.04 0.04 6,791,193
12 Jan 2018 (Fri) 0.04 0.04 0.04 0.04 19,759,786
11 Jan 2018 (Thu) 0.04 0.04 0.04 0.04 17,204,405
10 Jan 2018 (Wed) 0.04 0.04 0.04 0.04 7,055,361
9 Jan 2018 (Tue) 0.04 0.04 0.04 0.04 772,368
8 Jan 2018 (Mon) 0.04 0.04 0.04 0.04 47,112,632
5 Jan 2018 (Fri) 0.04 0.04 0.04 0.04 43,427,315
4 Jan 2018 (Thu) 0.04 0.04 0.04 0.04 40,300,236
3 Jan 2018 (Wed) 0.04 0.04 0.04 0.04 17,104,564
2 Jan 2018 (Tue) 0.04 0.04 0.04 0.04 29,928,436
1 Jan 2018 (Mon) 0.04 0.05 0.04 0.04 13,240,135
29 Dec 2017 (Fri) 0.04 0.05 0.04 0.04 13,240,135
28 Dec 2017 (Thu) 0.04 0.04 0.04 0.04 46,187,487
27 Dec 2017 (Wed) 0.04 0.04 0.04 0.04 1,872,671
26 Dec 2017 (Tue) 0.04 0.04 0.04 0.04 2,274,525
25 Dec 2017 (Mon) 0.04 0.04 0.04 0.04 2,274,525
22 Dec 2017 (Fri) 0.04 0.04 0.04 0.04 2,274,525
21 Dec 2017 (Thu) 0.04 0.04 0.04 0.04 55,542
20 Dec 2017 (Wed) 0.04 0.04 0.04 0.04 22,603,485

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL