Armadale Capital Share Price (ACP) - Buy ACP Shares

View your Watch List Add ACP to your Watch List
Time period:    Moving average:     Compare to: 
Armadale Capital (ACP) share price history chart
Current Price:  
2.10p
on 19-01-2018 at 17:15:52
Change:   (no change) 0.00 %
Buy:   2.30p
Sell:   2.00p
   
Armadale Capital (ACP, ACP.L, LON:ACP) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 250,000 at 2.08p Days Range: 2.08 - 2.10p
Day's Volume: 350,000 52wk Range: 1.05 - 3.00p
Last Close: 2.10p Market Capitalisation:* £ 5.15 m
Open: 2.10p VWAP: 2.08p
ISIN: GB00BYMSY631 Shares in Issue: 245.00 m
Sector:  Industrial Metals & Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2500002.08p58773172182328531211:37:24 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 2.10 2.10 2.08 2.10 350,000
18 Jan 2018 (Thu) 2.10 2.15 2.10 2.10 22,709
17 Jan 2018 (Wed) 2.10 2.15 2.05 2.10 814,292
16 Jan 2018 (Tue) 2.12 2.12 2.05 2.10 79,311
15 Jan 2018 (Mon) 2.18 2.19 2.10 2.12 1,093,442
12 Jan 2018 (Fri) 2.22 2.68 2.13 2.18 1,627,994
11 Jan 2018 (Thu) 1.98 2.35 1.90 2.25 2,359,529
10 Jan 2018 (Wed) 1.98 2.02 1.90 1.98 68,574
9 Jan 2018 (Tue) 1.98 2.02 1.91 1.98 413,898
8 Jan 2018 (Mon) 2.00 2.04 1.90 1.98 193,136
5 Jan 2018 (Fri) 2.00 2.08 1.90 2.00 122,795
4 Jan 2018 (Thu) 1.95 2.08 1.90 2.00 518,551
3 Jan 2018 (Wed) 1.98 1.98 1.90 1.95 448,890
2 Jan 2018 (Tue) 1.90 2.05 1.80 1.98 690,095
1 Jan 2018 (Mon) 1.83 1.83 1.79 1.83 202,127
29 Dec 2017 (Fri) 1.83 1.83 1.79 1.83 202,127
28 Dec 2017 (Thu) 1.88 1.90 1.80 1.82 280,265
27 Dec 2017 (Wed) 1.88 1.92 1.84 1.88 28,813
26 Dec 2017 (Tue) 1.90 1.92 1.88 1.88 316,886
25 Dec 2017 (Mon) 1.90 1.92 1.88 1.88 316,886
22 Dec 2017 (Fri) 1.90 1.92 1.88 1.88 316,886
21 Dec 2017 (Thu) 1.90 1.90 1.85 1.90 9,924

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL