Armadale Capital Share Price (ACP) - Buy ACP Shares

View your Watch List Add ACP to your Watch List
Time period:    Moving average:     Compare to: 
Armadale Capital (ACP) share price history chart
Current Price:  
1.82p
on 24-10-2017 at 11:38:52
Change:   (no change) 0.00 %
Buy:   1.90p
Sell:   1.75p
   
Armadale Capital (ACP, ACP.L, LON:ACP) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 26,208 at 1.88p Days Range: 1.75 - 1.89p
Day's Volume: 597,547 52wk Range: 1.05 - 4.25p
Last Close: 1.82p Market Capitalisation:* £ 4.42 m
Open: 1.82p VWAP: 1.86p
ISIN: GB00BYMSY631 Shares in Issue: 243.00 m
Sector:  Industrial Metals & Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy262081.88p440745080027963456Ordinary Trade10:57:49 - 24/10
Sell20001.77p461967027491397696Ordinary Trade10:44:46 - 24/10
Sell426081.76p15599664472612928Ordinary Trade10:25:03 - 24/10
Buy65001.89p873501304868134976Ordinary Trade09:45:59 - 24/10
Buy768161.87p867020506308632640Ordinary Trade09:22:36 - 24/10
Buy304191.86p0Ordinary Trade09:21:06 - 24/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 1.72 1.85 1.70 1.82 1,917,564
20 Oct 2017 (Fri) 1.52 1.88 1.52 1.72 6,428,926
19 Oct 2017 (Thu) 1.62 1.64 1.51 1.52 674,356
18 Oct 2017 (Wed) 1.75 1.84 1.60 1.62 1,673,096
17 Oct 2017 (Tue) 1.48 1.84 1.44 1.68 3,677,065
16 Oct 2017 (Mon) 1.25 1.55 1.25 1.48 9,440,821
13 Oct 2017 (Fri) 1.10 1.25 1.10 1.25 4,147,763
12 Oct 2017 (Thu) 1.10 1.10 1.10 1.10 33
11 Oct 2017 (Wed) 1.10 1.10 1.10 1.10 63,156
10 Oct 2017 (Tue) 1.10 1.10 1.10 1.10 63,666
9 Oct 2017 (Mon) 1.08 1.10 1.08 1.10 503,556
6 Oct 2017 (Fri) 1.05 1.08 1.08 1.08 334,971
5 Oct 2017 (Thu) 1.08 1.08 1.08 1.08 3,333
4 Oct 2017 (Wed) 1.08 1.08 1.08 1.08 489,298
3 Oct 2017 (Tue) 1.05 1.12 1.05 1.08 1,382,800
2 Oct 2017 (Mon) 1.15 1.15 1.05 1.05 5,427,147
29 Sep 2017 (Fri) 1.15 1.18 1.15 1.15 1,398,765
28 Sep 2017 (Thu) 1.18 1.18 1.12 1.15 728,163
27 Sep 2017 (Wed) 1.18 1.18 1.18 1.18 89,805
26 Sep 2017 (Tue) 1.25 1.25 1.15 1.18 1,555,947
25 Sep 2017 (Mon) 1.25 1.25 1.25 1.25 341,730

FTSE 100 Latest

ValueChange
7,522.981.47  % fall
 

SSL