Acer Incorporated GDR (Reg S) Share Price (ACID) - Buy ACID Shares
Acer Incorporated GDR (Reg S) Prices
|
|
| ||||||||||||||||||
| Acer Incorporated GDR (Reg S) (ACID, ACID.L, LON:ACID) Price Details (LSE MAIN Listed Depository Receipt) | ||||
| Last Trade: | Buy 1,996 at $ 5.18 | Days Range: | $ 5.18 - 5.18 | |
| Day's Volume: | 1,996 | 52wk Range: | $ 5.18 - 5.18 | |
| Last Close: | $ 5.18 | Market Capitalisation:* | - | |
| Open: | $ 5.18 | VWAP: | $ 5.18 | |
| ISIN: | US0044342055 | Shares in Issue: | - | |
| Sector: Technology Hardware & Equipment Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 1996 | $ 5.18 | 536223093396186 | Automated Trade | 10:08:27 - 18/05 |
| Buy | 600 | $ 5.32 | 534986142816718 | Automated Trade | 10:55:50 - 16/05 |
Share Price History for Acer Incorporated GDR (Reg S)
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 5.18 | 5.18 | 5.18 | 5.18 | 1,996 |
| 17 May 2012 (Thu) | 5.26 | 5.32 | 5.26 | 5.32 | 3,500 |
| 16 May 2012 (Wed) | 5.26 | 5.32 | 5.26 | 5.32 | 3,500 |
| 15 May 2012 (Tue) | 5.37 | 5.37 | 5.32 | 5.32 | 1,250 |
| 14 May 2012 (Mon) | 5.47 | 5.47 | 5.47 | 5.47 | 1,300 |
| 11 May 2012 (Fri) | 5.47 | 5.47 | 5.47 | 5.47 | 1,300 |
| 10 May 2012 (Thu) | 5.59 | 5.61 | 5.59 | 5.61 | 2,841 |
| 9 May 2012 (Wed) | 5.70 | 5.77 | 5.70 | 5.70 | 30,776 |
| 8 May 2012 (Tue) | 5.77 | 5.77 | 5.77 | 5.77 | 1,200 |
| 7 May 2012 (Mon) | 6.02 | 6.10 | 5.62 | 5.62 | 0 |
| 4 May 2012 (Fri) | 5.64 | 5.72 | 5.62 | 5.62 | 3,701 |
| 3 May 2012 (Thu) | 5.64 | 5.72 | 5.62 | 5.62 | 3,701 |
| 2 May 2012 (Wed) | 5.64 | 5.72 | 5.62 | 5.62 | 3,701 |
| 1 May 2012 (Tue) | 5.64 | 5.72 | 5.62 | 5.62 | 3,701 |
| 30 Apr 2012 (Mon) | 5.64 | 5.72 | 5.62 | 5.62 | 3,701 |
| 27 Apr 2012 (Fri) | 5.64 | 5.72 | 5.62 | 5.62 | 3,701 |
| 26 Apr 2012 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 764 |
| 25 Apr 2012 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 764 |
| 24 Apr 2012 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 764 |
| 23 Apr 2012 (Mon) | 5.88 | 5.89 | 5.84 | 5.84 | 2,636 |
| 20 Apr 2012 (Fri) | 6.22 | 6.22 | 6.22 | 6.22 | 600 |
| 19 Apr 2012 (Thu) | 6.22 | 6.22 | 6.22 | 6.22 | 600 |
| 18 Apr 2012 (Wed) | 6.22 | 6.22 | 6.22 | 6.22 | 600 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
