Access Intelligence Share Price (ACC) - Buy ACC Shares

View your Watch List Add ACC to your Watch List
Time period:    Moving average:     Compare to: 
Access Intelligence (ACC) share price history chart
Current Price:  
4.20p
on 19-01-2018 at 17:15:52
Change:   (no change) 0.00 %
Buy:   4.76p
Sell:   4.00p
   
Access Intelligence (ACC, ACC.L, LON:ACC) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 4,750,000 at 4.14p Days Range: 4.20 - 4.30p
Day's Volume: 27,213 52wk Range: 3.12 - 4.62p
Last Close: 4.20p Market Capitalisation:* £ 14.70 m
Open: 4.20p VWAP: 4.30p
ISIN: GB0033835264 Shares in Issue: 350.00 m
Sector:  Software & Computer Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell47500004.14p57727030972445088016:34:44 - 19/01
Sell2500004.15p43914915733736249613:01:26 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 4.20 4.30 4.20 4.20 27,213
18 Jan 2018 (Thu) 4.00 4.35 3.85 4.20 52,722
17 Jan 2018 (Wed) 4.00 4.10 4.00 4.00 25,000
16 Jan 2018 (Tue) 4.00 4.26 4.00 4.00 10,001
15 Jan 2018 (Mon) 4.00 4.08 4.00 4.00 21,779
12 Jan 2018 (Fri) 4.00 4.00 3.80 4.00 9,111
11 Jan 2018 (Thu) 4.00 4.00 4.00 4.00 0
10 Jan 2018 (Wed) 4.00 4.00 3.74 4.00 1
9 Jan 2018 (Tue) 4.00 4.00 4.00 4.00 0
8 Jan 2018 (Mon) 3.97 4.08 3.97 4.00 147,919
5 Jan 2018 (Fri) 3.97 4.08 3.97 3.97 197
4 Jan 2018 (Thu) 3.97 3.97 3.55 3.97 41,417
3 Jan 2018 (Wed) 3.97 3.97 3.97 3.97 0
2 Jan 2018 (Tue) 3.97 4.10 3.74 3.97 14,415
1 Jan 2018 (Mon) 4.00 4.10 3.75 4.00 40,097
29 Dec 2017 (Fri) 4.00 4.10 3.75 4.00 40,097
28 Dec 2017 (Thu) 3.88 3.88 3.88 3.88 0
27 Dec 2017 (Wed) 3.88 3.88 3.88 3.88 0
26 Dec 2017 (Tue) 3.88 3.88 3.75 3.88 144,078
25 Dec 2017 (Mon) 3.88 3.88 3.75 3.88 144,078
22 Dec 2017 (Fri) 3.88 3.88 3.75 3.88 144,078
21 Dec 2017 (Thu) 3.88 3.88 3.88 3.88 0
20 Dec 2017 (Wed) 3.88 3.88 3.88 3.88 0

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL