Aberdeen New Dawn Investment Trust Share Price (ABD) - Buy ABD Shares

View your Watch List Add ABD to your Watch List
Time period:    Moving average:     Compare to: 
Aberdeen New Dawn Investment Trust (ABD) share price history chart
Current Price:  
247.00p
on 22-01-2018 at 16:40:35
Change:   1.00p rise 0.41 %
Buy:   253.00p
Sell:   240.00p
   
Aberdeen New Dawn Investment Trust (ABD, ABD.L, LON:ABD) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,959 at 247.00p Days Range: 245.00 - 247.00p
Day's Volume: 24,526 52wk Range: 199.00 - 247.00p
Last Close: 247.00p Market Capitalisation:* £ 284.05 m
Open: 246.00p VWAP: 245.56p
ISIN: GB00BBM56V29 Shares in Issue: 115.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1959247.00p1820203595926417Uncrossing Trade16:35:16 - 22/01
Sell739245.02p1752533378546084815:09:18 - 22/01
Sell1245.02p19898151433576459214:40:10 - 22/01
Sell2000245.02p14700141305883864014:18:35 - 22/01
Buy3000246.00p1820203595889953Automated Trade13:15:13 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 246.00 247.00 245.00 247.00 24,526
19 Jan 2018 (Fri) 243.00 246.00 243.00 246.00 68,591
18 Jan 2018 (Thu) 244.00 246.00 244.00 246.00 91,565
17 Jan 2018 (Wed) 244.00 249.00 244.00 245.00 32,997
16 Jan 2018 (Tue) 245.00 246.31 242.50 246.00 84,356
15 Jan 2018 (Mon) 246.00 246.00 243.00 244.50 45,553
12 Jan 2018 (Fri) 244.00 246.00 244.00 246.00 101,313
11 Jan 2018 (Thu) 244.00 246.04 244.00 246.00 50,501
10 Jan 2018 (Wed) 248.00 248.00 243.00 245.00 116,176
9 Jan 2018 (Tue) 246.00 246.82 243.50 246.00 82,240
8 Jan 2018 (Mon) 244.00 245.10 243.00 245.00 93,574
5 Jan 2018 (Fri) 245.00 245.00 240.00 244.00 49,965
4 Jan 2018 (Thu) 241.00 243.40 241.00 243.00 28,789
3 Jan 2018 (Wed) 240.00 241.96 240.00 241.50 30,236
2 Jan 2018 (Tue) 239.00 240.50 239.00 240.50 29,384
1 Jan 2018 (Mon) 237.50 240.00 237.50 240.00 9,566
29 Dec 2017 (Fri) 237.50 240.00 237.50 240.00 9,566
28 Dec 2017 (Thu) 237.00 237.50 236.00 237.50 20,752
27 Dec 2017 (Wed) 237.00 237.50 235.00 237.50 33,312
26 Dec 2017 (Tue) 235.50 236.50 233.75 236.50 7,261
25 Dec 2017 (Mon) 235.50 236.50 233.75 236.50 7,261

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL