Aberdeen New Dawn Investment Trust Share Price (ABD) - Buy ABD Shares

View your Watch List Add ABD to your Watch List
Time period:    Moving average:     Compare to: 
Aberdeen New Dawn Investment Trust (ABD) share price history chart
Current Price:  
224.25p
on 26-06-2017 at 11:04:47
Change:   0.75p fall 0.33 %
Buy:   226.00p
Sell:   224.25p
   
Aberdeen New Dawn Investment Trust (ABD, ABD.L, LON:ABD) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 132 at 224.25p Days Range: 224.25 - 225.00p
Day's Volume: 13,305 52wk Range: 158.00 - 227.75p
Last Close: 225.00p Market Capitalisation:* £ 260.13 m
Open: 224.25p VWAP: 224.75p
ISIN: GB00BBM56V29 Shares in Issue: 116.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell132224.25p1690298015034926Automated Trade11:04:47 - 26/06
Sell8919224.25p2148313187627120Ordinary Trade -Delayed Publication08:23:55 - 26/06
Sell83224.25p1690298015028262Automated Trade09:11:12 - 26/06
Sell4000224.25p1690298015026163Automated Trade08:33:21 - 26/06
Sell3076224.25p299037687810764928Ordinary Trade08:32:56 - 26/06
Buy8919225.00p1690298015025410Automated Trade08:24:05 - 26/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 225.25 225.75 224.25 225.00 11,623
22 Jun 2017 (Thu) 226.00 226.00 225.00 225.50 18,865
21 Jun 2017 (Wed) 226.50 226.50 224.75 225.50 16,851
20 Jun 2017 (Tue) 230.25 230.25 226.50 226.50 13,432
19 Jun 2017 (Mon) 226.00 228.25 224.50 226.50 4,988
16 Jun 2017 (Fri) 224.25 227.75 223.23 227.75 46,418
15 Jun 2017 (Thu) 228.00 228.00 222.00 223.00 35,703
14 Jun 2017 (Wed) 226.50 227.47 225.00 225.00 56,129
13 Jun 2017 (Tue) 225.25 226.53 225.00 225.38 53,358
12 Jun 2017 (Mon) 226.00 228.00 222.00 226.00 51,845
9 Jun 2017 (Fri) 227.50 227.70 226.00 226.62 103,153
8 Jun 2017 (Thu) 223.00 226.50 221.00 222.50 26,641
7 Jun 2017 (Wed) 222.00 225.00 221.50 222.25 60,430
6 Jun 2017 (Tue) 224.00 224.00 221.00 222.12 189,046
5 Jun 2017 (Mon) 222.75 223.25 221.75 222.25 24,467
2 Jun 2017 (Fri) 223.50 224.00 222.63 223.50 64,045
1 Jun 2017 (Thu) 219.00 222.00 219.00 221.00 32,161
31 May 2017 (Wed) 220.00 221.25 218.00 219.25 73,217
30 May 2017 (Tue) 221.00 221.12 220.00 220.25 27,496
29 May 2017 (Mon) 218.50 222.00 218.25 221.50 82,704
26 May 2017 (Fri) 218.50 222.00 218.25 221.50 82,704

FTSE 100 Latest

ValueChange
7,479.5255.39  % rise
 

SSL