Aberdeen New Dawn Inv Trust Share Price (ABD) - Buy ABD Shares
Aberdeen New Dawn Inv Trust Prices
|
|
| ||||||||||||||||||
0.65 %| Aberdeen New Dawn Inv Trust (ABD, ABD.L, LON:ABD) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 30 at 815.00p | Days Range: | 802.75 - 815.00p | |
| Day's Volume: | 25,185 | 52wk Range: | 700.00 - 890.00p | |
| Last Close: | 815.00p | Market Capitalisation:* | £ 195.60 m | |
| Open: | 803.50p | VWAP: | 808.12p | |
| ISIN: | GB0000056852 | Shares in Issue: | 24.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 30 | 815.00p | 474414286143791 | Uncrossing Trade | 16:35:07 - 07/02 |
| Sell | 550 | 803.15p | 474422842536176 | Ordinary Trade | 16:24:04 - 07/02 |
| Buy | 475 | 806.49p | 474422842532912 | Ordinary Trade | 15:57:35 - 07/02 |
| Buy | 198 | 804.49p | 474422842530161 | Ordinary Trade | 15:32:06 - 07/02 |
Share Price History for Aberdeen New Dawn Inv Trust
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 803.50 | 815.00 | 802.75 | 815.00 | 25,185 |
| 6 Feb 2012 (Mon) | 812.00 | 818.00 | 804.50 | 809.75 | 28,531 |
| 3 Feb 2012 (Fri) | 805.00 | 818.50 | 800.80 | 817.00 | 21,917 |
| 2 Feb 2012 (Thu) | 800.00 | 807.00 | 787.30 | 803.75 | 24,570 |
| 1 Feb 2012 (Wed) | 788.50 | 798.00 | 786.00 | 786.00 | 20,849 |
| 31 Jan 2012 (Tue) | 788.00 | 795.15 | 773.00 | 773.00 | 10,294 |
| 30 Jan 2012 (Mon) | 781.00 | 783.25 | 774.00 | 783.25 | 7,377 |
| 27 Jan 2012 (Fri) | 788.00 | 792.00 | 780.50 | 785.50 | 20,771 |
| 26 Jan 2012 (Thu) | 796.50 | 796.50 | 781.15 | 785.75 | 6,942 |
| 25 Jan 2012 (Wed) | 781.00 | 789.49 | 774.96 | 783.00 | 14,660 |
| 24 Jan 2012 (Tue) | 780.00 | 785.40 | 776.00 | 782.00 | 16,854 |
| 23 Jan 2012 (Mon) | 783.00 | 789.40 | 776.00 | 787.25 | 23,463 |
| 20 Jan 2012 (Fri) | 766.00 | 783.39 | 766.00 | 778.75 | 28,204 |
| 19 Jan 2012 (Thu) | 774.00 | 782.99 | 771.31 | 777.00 | 30,498 |
| 18 Jan 2012 (Wed) | 770.00 | 774.00 | 766.51 | 769.50 | 41,037 |
| 17 Jan 2012 (Tue) | 773.00 | 773.00 | 767.00 | 770.50 | 13,131 |
| 16 Jan 2012 (Mon) | 764.00 | 764.00 | 751.15 | 757.50 | 8,566 |
| 13 Jan 2012 (Fri) | 767.00 | 767.00 | 757.00 | 760.75 | 11,649 |
| 12 Jan 2012 (Thu) | 748.00 | 767.50 | 745.20 | 767.50 | 30,459 |
| 11 Jan 2012 (Wed) | 748.00 | 753.80 | 742.00 | 745.00 | 4,812 |
| 10 Jan 2012 (Tue) | 747.00 | 753.40 | 743.85 | 752.00 | 32,405 |
| 9 Jan 2012 (Mon) | 739.50 | 739.50 | 733.00 | 735.50 | 11,635 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
