Aberdeen New Dawn Inv Trust Share Price (ABD) - Buy ABD Shares
Aberdeen New Dawn Inv Trust Prices
|
|
| ||||||||||||||||||
1.18 %| Aberdeen New Dawn Inv Trust (ABD, ABD.L, LON:ABD) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 450 at 813.00p | Days Range: | 792.00 - 815.00p | |
| Day's Volume: | 33,513 | 52wk Range: | 574.00 - 815.00p | |
| Last Close: | 803.50p | Market Capitalisation:* | £ 198.50 m | |
| Open: | 792.00p | VWAP: | - | |
| ISIN: | GB0000056852 | Shares in Issue: | 25.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 450 | 813.00p | A700228EII | Automated Trade | 11:53:26 - 09/09 |
| Sell | 3000 | 796.37p | A700228L1D | Ordinary Trade -Delayed Publication | 14:01:57 - 09/09 |
| Buy | 550 | 813.00p | A700228EHN | Automated Trade | 11:53:17 - 09/09 |
| Sell | 12 | 794.00p | A700228X9Y | Uncrossing Trade | 16:35:19 - 09/09 |
| Buy | 1050 | 815.00p | A700228V4W | Automated Trade | 16:18:34 - 09/09 |
| Buy | 2500 | 810.00p | A70022888N | Ordinary Trade -Delayed Publication | 10:05:52 - 09/09 |
Share Price History for Aberdeen New Dawn Inv Trust
| Date | Open | High | Low | Close | Volume |
| 9 Sep 2010 (Thu) | 792.00 | 815.00 | 792.00 | 803.50 | 33,513 |
| 8 Sep 2010 (Wed) | 798.00 | 805.39 | 784.27 | 791.50 | 5,981 |
| 7 Sep 2010 (Tue) | 805.00 | 805.00 | 780.00 | 791.00 | 5,833 |
| 6 Sep 2010 (Mon) | 788.00 | 800.00 | 776.21 | 773.00 | 17,753 |
| 3 Sep 2010 (Fri) | 769.50 | 775.00 | 766.50 | 769.50 | 1,932 |
| 2 Sep 2010 (Thu) | 770.00 | 775.00 | 763.00 | 766.50 | 26,272 |
| 1 Sep 2010 (Wed) | 770.00 | 774.00 | 753.00 | 765.00 | 9,983 |
| 31 Aug 2010 (Tue) | 760.00 | 766.00 | 760.00 | 766.00 | 3,553 |
| 30 Aug 2010 (Mon) | 775.00 | 776.00 | 758.50 | 775.00 | 12,095 |
| 27 Aug 2010 (Fri) | 775.00 | 776.00 | 758.50 | 775.00 | 12,095 |
| 26 Aug 2010 (Thu) | 772.00 | 775.00 | 753.00 | 752.00 | 30,246 |
| 25 Aug 2010 (Wed) | 745.00 | 760.00 | 745.00 | 752.50 | 6,115 |
| 24 Aug 2010 (Tue) | 765.00 | 765.00 | 747.52 | 758.00 | 4,282 |
| 23 Aug 2010 (Mon) | 764.00 | 765.00 | 743.00 | 751.50 | 18,164 |
| 20 Aug 2010 (Fri) | 756.00 | 765.00 | 756.00 | 756.00 | 5,201 |
| 19 Aug 2010 (Thu) | 764.00 | 765.00 | 749.00 | 755.00 | 10,324 |
| 18 Aug 2010 (Wed) | 763.00 | 766.93 | 746.50 | 755.50 | 13,075 |
| 17 Aug 2010 (Tue) | 752.00 | 765.00 | 748.00 | 754.00 | 20,133 |
| 16 Aug 2010 (Mon) | 754.00 | 761.79 | 754.00 | 743.50 | 3,587 |
| 13 Aug 2010 (Fri) | 743.50 | 763.00 | 743.50 | 758.00 | 4,114 |
| 12 Aug 2010 (Thu) | 760.00 | 763.00 | 731.11 | 753.00 | 23,447 |
| 11 Aug 2010 (Wed) | 748.00 | 757.52 | 747.11 | 757.00 | 15,025 |
| 10 Aug 2010 (Tue) | 758.00 | 761.79 | 757.00 | 758.00 | 4,942 |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE 100 touches 5,500 to close at 5,494
9 Sep 2010 - Banks and miners return to favour but retailers retreat
9 Sep 2010 - FTSE remains downbeat on Euro bank and mining tax concerns
8 Sep 2010 - London stocks' September rally takes a pause at 5,407.82
7 Sep 2010 - FTSE rattled by European banking fears and Barclays appointment
7 Sep 2010 - Stocks tested 5,450 mark today, closed up only 0.2%
6 Sep 2010 - FTSE regains 5400 status on UK manufacturing data
6 Sep 2010 - Bid talks, US employment data supports London stocks
3 Sep 2010 - New bid speculation keeps FTSE afloat ahead of US job data
3 Sep 2010 - FTSE broadly steady despite resource stocks moving south
2 Sep 2010
