Aberdeen New Dawn Investment Trust Share Price (ABD) - Buy ABD Shares

View your Watch List Add ABD to your Watch List
Time period:    Moving average:     Compare to: 
Aberdeen New Dawn Investment Trust (ABD) share price history chart
Current Price:  
225.50p
on 18-08-2017 at 16:20:57
Change:   2.38p fall 1.04 %
Buy:   229.00p
Sell:   225.75p
   
Aberdeen New Dawn Investment Trust (ABD, ABD.L, LON:ABD) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5,000 at 225.50p Days Range: 225.00 - 226.00p
Day's Volume: 16,186 52wk Range: 179.00 - 231.00p
Last Close: 227.88p Market Capitalisation:* £ 261.58 m
Open: 226.00p VWAP: 225.50p
ISIN: GB00BBM56V29 Shares in Issue: 116.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5000225.50p868580393595056256Ordinary Trade -Delayed Publication15:08:48 - 18/08
Buy259225.50p1723077205459156Automated Trade15:13:07 - 18/08
Sell5000227.00p1722458730168314Automated Trade15:42:12 - 17/08
Sell2675228.81p724133012345335936Ordinary Trade14:44:00 - 17/08
Sell4050228.83p0Ordinary Trade -Delayed Publication11:05:22 - 17/08
Buy45228.50p1721221779601399Automated Trade16:28:35 - 15/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 226.00 226.00 225.00 227.88 16,186
17 Aug 2017 (Thu) 230.50 230.50 227.00 228.88 13,719
16 Aug 2017 (Wed) 228.75 228.75 228.50 225.00 543
15 Aug 2017 (Tue) 228.75 228.75 228.50 225.00 543
14 Aug 2017 (Mon) 223.25 223.25 221.50 224.75 29,212
11 Aug 2017 (Fri) 223.25 223.25 221.50 224.75 29,212
10 Aug 2017 (Thu) 227.50 227.50 227.00 230.75 7,369
9 Aug 2017 (Wed) 227.50 227.50 227.00 230.75 7,369
8 Aug 2017 (Tue) 228.50 230.75 228.50 230.75 468
7 Aug 2017 (Mon) 229.50 230.00 229.50 228.00 84
4 Aug 2017 (Fri) 227.00 226.00 226.00 226.00 3,184
3 Aug 2017 (Thu) 227.00 226.00 226.00 226.00 3,184
2 Aug 2017 (Wed) 227.00 227.00 227.00 227.00 3,755
1 Aug 2017 (Tue) 228.00 227.00 227.00 227.00 22,992
31 Jul 2017 (Mon) 228.00 228.00 227.00 227.00 1,864
28 Jul 2017 (Fri) 228.75 228.75 225.75 227.12 55,829
27 Jul 2017 (Thu) 229.50 229.50 229.50 229.50 512
21 Jul 2017 (Fri) 229.75 229.75 227.50 228.00 4,603
20 Jul 2017 (Thu) 232.00 234.00 230.00 230.00 2,779

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL