Aberdeen New Dawn Investment Trust Share Price (ABD) - Buy ABD Shares

View your Watch List Add ABD to your Watch List
Time period:    Moving average:     Compare to: 
Aberdeen New Dawn Investment Trust (ABD) share price history chart
Current Price:  
233.00p
on 23-10-2017 at 17:16:06
Change:   2.00p fall 0.85 %
Buy:   239.75p
Sell:   232.50p
   
Aberdeen New Dawn Investment Trust (ABD, ABD.L, LON:ABD) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 4,000 at 232.61p Days Range: 232.50 - 236.50p
Day's Volume: 18,298 52wk Range: 181.00 - 236.50p
Last Close: 233.00p Market Capitalisation:* £ 270.28 m
Open: 236.50p VWAP: 232.65p
ISIN: GB00BBM56V29 Shares in Issue: 116.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4000232.61p0Ordinary Trade -Delayed Publication16:16:06 - 23/10
Sell1073232.88p723267346796003440Ordinary Trade16:18:40 - 23/10
Buy9660236.50p2938910885429360Ordinary Trade -Delayed Publication12:15:31 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 236.50 236.50 232.50 233.00 22,298
20 Oct 2017 (Fri) 236.50 236.50 232.50 235.00 12,679
19 Oct 2017 (Thu) 233.00 236.50 232.36 234.00 32,490
18 Oct 2017 (Wed) 235.00 236.00 232.68 235.00 17,908
17 Oct 2017 (Tue) 233.50 233.50 232.50 233.50 64,630
16 Oct 2017 (Mon) 235.00 235.00 228.58 233.00 74,020
13 Oct 2017 (Fri) 231.00 231.50 231.00 231.50 10,815
12 Oct 2017 (Thu) 231.00 232.25 231.00 232.25 91,105
11 Oct 2017 (Wed) 230.00 230.00 228.75 230.00 4,101
10 Oct 2017 (Tue) 234.75 234.75 230.00 230.75 8,479
9 Oct 2017 (Mon) 231.50 231.50 230.50 230.50 11,946
6 Oct 2017 (Fri) 230.00 230.00 230.00 230.00 1
5 Oct 2017 (Thu) 224.50 231.75 224.50 230.00 26,437
4 Oct 2017 (Wed) 227.00 227.00 225.50 227.00 24,631
3 Oct 2017 (Tue) 224.00 225.75 224.00 225.50 15,520
2 Oct 2017 (Mon) 224.00 224.50 223.75 224.00 174,810
29 Sep 2017 (Fri) 221.00 222.00 221.00 222.00 17,669
28 Sep 2017 (Thu) 220.50 221.50 220.50 221.50 1,188
27 Sep 2017 (Wed) 220.00 221.00 219.25 221.00 8,687
26 Sep 2017 (Tue) 221.00 222.00 219.00 219.00 19,110
25 Sep 2017 (Mon) 223.00 223.00 221.75 222.00 9,406

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL