888 Holdings Share Price (888) - Buy 888 Shares

View your Watch List Add 888 to your Watch List
Time period:    Moving average:     Compare to: 
888 Holdings (888) share price history chart
Current Price:  
282.40p
on 19-01-2018 at 17:14:59
Change:   2.80p rise 1.00 %
Buy:   283.00p
Sell:   281.60p
   
888 Holdings (888, 888.L, LON:888) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 11,231 at 282.32p Days Range: 280.40 - 284.80p
Day's Volume: 505,611 52wk Range: 218.00 - 300.50p
Last Close: 282.40p Market Capitalisation:* £ 1.02 bn
Open: 284.80p VWAP: 282.23p
ISIN: GI000A0F6407 Shares in Issue: 360.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy11231282.32p15623842258552433616:52:24 - 19/01
Buy2100282.46p16252996529017662416:51:19 - 19/01
Buy129799282.40p1818348090599329Uncrossing Trade16:35:23 - 19/01
Sell387282.20p1818348090587059Automated Trade16:29:51 - 19/01
Buy974282.40p1818348090581153Automated Trade16:26:45 - 19/01
Sell293282.20p1818348090574288Automated Trade16:22:00 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 284.80 284.80 280.40 282.40 505,611
18 Jan 2018 (Thu) 287.00 287.60 279.60 279.60 757,292
17 Jan 2018 (Wed) 291.60 295.40 286.60 287.00 545,213
16 Jan 2018 (Tue) 294.60 295.60 290.20 292.20 495,237
15 Jan 2018 (Mon) 291.00 297.20 289.60 295.20 777,608
12 Jan 2018 (Fri) 289.80 294.00 285.00 291.80 726,997
11 Jan 2018 (Thu) 289.00 290.36 286.32 288.00 586,981
10 Jan 2018 (Wed) 284.40 290.06 282.60 288.80 776,480
9 Jan 2018 (Tue) 279.40 285.20 277.60 284.20 882,016
8 Jan 2018 (Mon) 282.00 283.80 279.60 279.80 335,704
5 Jan 2018 (Fri) 280.80 283.64 279.50 282.40 893,171
4 Jan 2018 (Thu) 280.60 282.20 277.60 280.20 806,328
3 Jan 2018 (Wed) 277.60 281.00 277.60 280.00 387,273
2 Jan 2018 (Tue) 277.00 280.97 277.00 278.20 309,580
1 Jan 2018 (Mon) 280.70 283.50 280.50 281.70 180,713
29 Dec 2017 (Fri) 280.70 283.50 280.50 281.70 180,713
28 Dec 2017 (Thu) 280.00 284.30 280.00 281.60 206,901
27 Dec 2017 (Wed) 282.00 283.60 279.80 282.50 386,432
26 Dec 2017 (Tue) 277.70 282.50 277.70 280.80 120,809
25 Dec 2017 (Mon) 277.70 282.50 277.70 280.80 120,809
22 Dec 2017 (Fri) 277.70 282.50 277.70 280.80 120,809
21 Dec 2017 (Thu) 282.30 284.30 281.28 281.90 399,032

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL