888 Holdings Share Price (888) - Buy 888 Shares
888 Holdings Prices
|
|
| ||||||||||||||||||
0.00 %| 888 Holdings (888, 888.L, LON:888) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 1,965 at 68.75p | Days Range: | 68.00 - 69.00p | |
| Day's Volume: | 258,816 | 52wk Range: | 28.50 - 82.75p | |
| Last Close: | 68.75p | Market Capitalisation:* | £ 239.25 m | |
| Open: | 68.50p | VWAP: | 68.57p | |
| ISIN: | GI000A0F6407 | Shares in Issue: | 348.00 m | |
| Sector: Travel & Leisure Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 1965 | 68.75p | 539315536938962 | Automated Trade | 14:30:37 - 23/05 |
| Buy | 2000 | 68.75p | 539315536938960 | Automated Trade | 14:30:34 - 23/05 |
| Buy | 3149 | 68.75p | 539315536938528 | Automated Trade | 14:23:30 - 23/05 |
| Buy | 4399 | 68.75p | 539315536938487 | Automated Trade | 14:22:31 - 23/05 |
| Buy | 2368 | 68.75p | 539315536938423 | Automated Trade | 14:21:50 - 23/05 |
| Sell | 2334 | 68.75p | 539315536938367 | Automated Trade | 14:20:36 - 23/05 |
Share Price History for 888 Holdings
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 68.75 | 69.25 | 68.00 | 68.75 | 197,437 |
| 21 May 2012 (Mon) | 67.25 | 68.50 | 67.02 | 68.00 | 481,882 |
| 18 May 2012 (Fri) | 71.00 | 71.00 | 67.25 | 68.00 | 978,779 |
| 17 May 2012 (Thu) | 70.50 | 72.00 | 70.50 | 71.00 | 828,783 |
| 16 May 2012 (Wed) | 71.00 | 71.00 | 68.75 | 71.00 | 522,517 |
| 15 May 2012 (Tue) | 70.00 | 71.00 | 69.25 | 71.00 | 683,287 |
| 14 May 2012 (Mon) | 74.75 | 74.75 | 67.50 | 69.25 | 1,404,482 |
| 11 May 2012 (Fri) | 73.00 | 75.95 | 72.25 | 74.75 | 1,142,980 |
| 10 May 2012 (Thu) | 75.75 | 77.50 | 72.75 | 73.75 | 847,552 |
| 9 May 2012 (Wed) | 74.25 | 76.25 | 72.32 | 76.25 | 1,274,398 |
| 8 May 2012 (Tue) | 78.00 | 78.00 | 73.08 | 73.50 | 2,092,647 |
| 7 May 2012 (Mon) | 78.75 | 78.75 | 76.75 | 78.00 | 370,231 |
| 4 May 2012 (Fri) | 78.75 | 78.75 | 76.75 | 78.00 | 370,231 |
| 3 May 2012 (Thu) | 75.00 | 78.50 | 75.00 | 78.25 | 1,223,171 |
| 2 May 2012 (Wed) | 82.00 | 82.00 | 73.32 | 75.00 | 2,190,852 |
| 1 May 2012 (Tue) | 81.25 | 83.75 | 80.72 | 81.75 | 593,262 |
| 30 Apr 2012 (Mon) | 80.25 | 82.75 | 79.51 | 82.75 | 779,319 |
| 27 Apr 2012 (Fri) | 79.50 | 81.60 | 79.00 | 79.75 | 1,571,113 |
| 26 Apr 2012 (Thu) | 77.50 | 80.50 | 77.00 | 79.50 | 1,749,101 |
| 25 Apr 2012 (Wed) | 77.00 | 77.75 | 76.75 | 77.25 | 665,140 |
| 24 Apr 2012 (Tue) | 77.50 | 77.50 | 75.25 | 77.25 | 1,614,852 |
| 23 Apr 2012 (Mon) | 75.00 | 78.00 | 75.00 | 78.00 | 1,578,475 |
FTSE 100 Latest
| Value | Change |
| 5,309.02 | 94.26  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
