888 Holdings Share Price (888) - Buy 888 Shares

View your Watch List Add 888 to your Watch List
Time period:    Moving average:     Compare to: 
888 Holdings (888) share price history chart
Current Price:  
242.20p
on 24-10-2017 at 12:02:20
Change:   0.80p fall 0.33 %
Buy:   242.60p
Sell:   242.20p
   
888 Holdings (888, 888.L, LON:888) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 4 at 242.20p Days Range: 242.00 - 243.60p
Day's Volume: 862,536 52wk Range: 204.00 - 300.50p
Last Close: 243.00p Market Capitalisation:* £ 871.92 m
Open: 242.00p VWAP: 242.89p
ISIN: GI000A0F6407 Shares in Issue: 360.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4242.20p1764514978636245Automated Trade12:02:02 - 24/10
Sell712242.20p1764514978636198Automated Trade12:02:01 - 24/10
Unknown710242.60p1764514978636190Uncrossing Trade12:02:01 - 24/10
Sell113242.20p1764514978635718Automated Trade11:58:27 - 24/10
Sell566242.40p1764514978635703Automated Trade11:58:19 - 24/10
Sell389242.40p1764514978635523Automated Trade11:57:07 - 24/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 245.60 245.60 242.40 243.00 844,064
20 Oct 2017 (Fri) 248.80 248.80 244.50 245.40 941,556
19 Oct 2017 (Thu) 248.80 250.00 245.30 247.90 3,017,126
18 Oct 2017 (Wed) 249.20 253.34 249.00 249.30 3,766,599
17 Oct 2017 (Tue) 247.80 249.00 245.80 248.60 1,109,400
16 Oct 2017 (Mon) 250.00 251.60 246.60 247.40 2,977,893
13 Oct 2017 (Fri) 248.40 250.50 247.90 248.90 1,201,077
12 Oct 2017 (Thu) 241.70 248.40 241.70 248.00 1,139,871
11 Oct 2017 (Wed) 241.70 244.70 241.70 243.00 1,348,502
10 Oct 2017 (Tue) 240.80 245.60 240.80 243.00 2,555,470
9 Oct 2017 (Mon) 243.00 244.20 240.00 241.50 1,073,087
6 Oct 2017 (Fri) 245.00 246.20 240.20 243.00 2,166,857
5 Oct 2017 (Thu) 243.50 243.60 239.80 240.20 1,521,458
4 Oct 2017 (Wed) 245.10 249.10 242.50 243.20 7,481,181
3 Oct 2017 (Tue) 257.00 259.30 255.20 259.00 427,022
2 Oct 2017 (Mon) 257.90 260.40 255.00 256.60 395,601
29 Sep 2017 (Fri) 256.30 256.80 254.30 256.80 646,124
28 Sep 2017 (Thu) 256.40 256.70 253.20 255.00 618,782
27 Sep 2017 (Wed) 254.80 256.20 254.10 255.20 426,696
26 Sep 2017 (Tue) 255.00 256.40 252.30 255.70 652,254
25 Sep 2017 (Mon) 254.00 259.00 254.00 255.80 750,794

FTSE 100 Latest

ValueChange
7,522.082.37  % fall
 

SSL