888 Holdings Share Price (888) - Buy 888 Shares

View your Watch List

Add 888 to your Watch List

888 Holdings (888) share price history chart

Current Price:		56.50p
on 07-02-2012 at 16:44:43
Change:		0.75p 1.31 %
Buy:		56.75p
Sell:		56.25p
		Buy or Sell

888 Holdings (888, 888.L, LON:888) Price Details (LSE MAIN Listed Equity)
Last Trade:	Buy 325,000 at 57.12p		Days Range:	56.25 - 58.50p
Day's Volume:	4,054,261		52wk Range:	28.50 - 58.50p
Last Close:	56.50p		Market Capitalisation:*	£ 196.06 m
Open:	58.00p		VWAP:	56.95p
ISIN:	GI000A0F6407		Shares in Issue:	347.00 m
Sector: Travel & Leisure Listed in: FTSE All Share, FTSE Small Cap

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Buy	325000	57.12p	474422842537940	Ordinary Trade	16:44:38 - 07/02
Buy	14457	56.50p	474414286144970	Uncrossing Trade	16:35:23 - 07/02
Buy	2955	56.75p	474414286141194	Automated Trade	16:19:55 - 07/02
Sell	4538	56.75p	474414286140978	Automated Trade	16:18:35 - 07/02
Sell	99	56.80p	474422842535416	Ordinary Trade	16:18:19 - 07/02
Buy	9838	57.00p	474414286140935	Automated Trade	16:18:16 - 07/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
7 Feb 2012 (Tue)	58.00	58.50	56.25	56.50	4,054,261
6 Feb 2012 (Mon)	55.25	57.91	55.25	57.25	3,683,226
3 Feb 2012 (Fri)	55.25	55.79	54.50	55.00	1,470,462
2 Feb 2012 (Thu)	53.00	56.00	52.00	55.50	2,268,172
1 Feb 2012 (Wed)	53.50	54.82	52.50	53.00	1,485,404
31 Jan 2012 (Tue)	47.00	53.50	46.75	52.50	6,046,930
30 Jan 2012 (Mon)	46.00	47.50	45.75	47.00	601,567
27 Jan 2012 (Fri)	46.75	47.00	45.18	46.50	666,659
26 Jan 2012 (Thu)	46.50	46.75	45.08	46.25	304,357
25 Jan 2012 (Wed)	46.00	46.75	45.50	46.25	303,881
24 Jan 2012 (Tue)	46.50	47.00	45.00	46.50	602,185
23 Jan 2012 (Mon)	46.50	46.58	45.60	46.50	171,466
20 Jan 2012 (Fri)	45.50	47.00	44.96	46.50	1,163,591
19 Jan 2012 (Thu)	45.00	45.32	44.50	45.00	1,081,920
18 Jan 2012 (Wed)	44.25	45.00	44.25	44.75	382,971
17 Jan 2012 (Tue)	44.00	44.75	43.86	44.25	786,172
16 Jan 2012 (Mon)	44.50	45.00	44.22	45.00	194,787
13 Jan 2012 (Fri)	44.25	45.00	43.40	44.75	547,132
12 Jan 2012 (Thu)	44.00	44.25	42.50	44.25	2,024,146
11 Jan 2012 (Wed)	44.75	44.75	43.75	44.25	1,834,907
10 Jan 2012 (Tue)	42.50	44.75	42.00	44.50	1,776,340
9 Jan 2012 (Mon)	42.25	42.50	42.00	42.25	159,963

FTSE 100 Latest

Value	Change
5,890.26	1.94