7Digital Group Share Price (7DIG) - Buy 7DIG Shares

View your Watch List Add 7DIG to your Watch List
Time period:    Moving average:     Compare to: 
7Digital Group (7DIG) share price history chart
Current Price:  
5.35p
on 19-01-2018 at 17:15:51
Change:   0.28p fall 4.97 %
Buy:   6.00p
Sell:   5.00p
   
7Digital Group (7DIG, 7DIG.L, LON:7DIG) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 1,500 at 5.20p Days Range: 5.20 - 5.63p
Day's Volume: 76,079 52wk Range: 4.62 - 8.43p
Last Close: 5.35p Market Capitalisation:* £ 21.35 m
Open: 5.63p VWAP: 5.34p
ISIN: GB00BMH46555 Shares in Issue: 399.00 m
Sector:  Media    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell15005.20p73364825206595595215:33:59 - 19/01
Buy75115.45p011:03:14 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 5.63 5.63 5.20 5.35 76,079
18 Jan 2018 (Thu) 5.63 5.63 5.50 5.63 188,764
17 Jan 2018 (Wed) 5.63 5.63 5.50 5.63 118,717
16 Jan 2018 (Tue) 5.63 5.76 5.53 5.63 73,858
15 Jan 2018 (Mon) 5.75 5.76 5.50 5.63 632,963
12 Jan 2018 (Fri) 5.75 5.90 5.60 5.75 666,854
11 Jan 2018 (Thu) 5.12 5.76 5.10 5.60 1,304,652
10 Jan 2018 (Wed) 5.12 5.24 5.06 5.12 212,726
9 Jan 2018 (Tue) 5.12 5.20 5.05 5.12 99,371
8 Jan 2018 (Mon) 5.12 5.17 5.12 5.12 70,893
5 Jan 2018 (Fri) 5.12 5.12 5.05 5.12 193,749
4 Jan 2018 (Thu) 5.12 5.18 5.00 5.12 161,339
3 Jan 2018 (Wed) 5.12 5.20 5.00 5.12 28,692
2 Jan 2018 (Tue) 5.25 5.50 5.00 5.12 1,086,724
1 Jan 2018 (Mon) 4.88 5.44 4.84 5.25 387,753
29 Dec 2017 (Fri) 4.88 5.44 4.84 5.25 387,753
28 Dec 2017 (Thu) 4.88 5.00 4.88 4.88 180,998
27 Dec 2017 (Wed) 4.62 4.98 4.62 4.88 792,573
26 Dec 2017 (Tue) 4.63 4.63 4.50 4.63 178,669
25 Dec 2017 (Mon) 4.63 4.63 4.50 4.63 178,669
22 Dec 2017 (Fri) 4.63 4.63 4.50 4.63 178,669
21 Dec 2017 (Thu) 4.62 4.62 4.50 4.62 347,672
20 Dec 2017 (Wed) 4.62 4.62 4.50 4.62 169,625

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL