Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ZZZTE.US (ZZZTE.US) Share Price

Price 100.00 on 28-09-2026 at 23:40:06
Change 0.00 0%
Buy 128.12
Sell 71.93
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 100.00
Open: 0.00
ISIN:
Day's Range 0.00 - 0.00
52wk Range: 99.90 - 102.01
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

ZZZTE.US (ZZZTE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ZZZTE.US trades

ZZZTE.US (ZZZTE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 100.00 100.00 100.00 100.00 0
25th Sep 2026 (Fri) 100.00 100.00 100.00 100.00 0
24th Sep 2026 (Thu) 100.05 100.05 100.05 100.05 0
23rd Sep 2026 (Wed) 100.00 100.00 100.00 100.00 0
22nd Sep 2026 (Tue) 100.00 100.00 100.00 100.00 0
21st Sep 2026 (Mon) 99.90 99.90 99.90 99.90 0
18th Sep 2026 (Fri) 100.10 100.10 100.10 100.10 0
17th Sep 2026 (Thu) 100.10 100.10 100.10 100.10 0
16th Sep 2026 (Wed) 102.01 102.01 102.01 102.01 0
15th Sep 2026 (Tue) 99.99 99.99 99.99 99.99 0
14th Sep 2026 (Mon) 99.85 99.85 99.85 99.85 0
11th Sep 2026 (Fri) 0.00 0.00 0.00 0.00 0
10th Sep 2026 (Thu) 0.00 0.00 0.00 0.00 0
9th Sep 2026 (Wed) 0.00 0.00 0.00 0.00 0
8th Sep 2026 (Tue) 0.00 0.00 0.00 0.00 0
7th Sep 2026 (Mon) 0.00 0.00 0.00 0.00 0
4th Sep 2026 (Fri) 0.00 0.00 0.00 0.00 0
3rd Sep 2026 (Thu) 0.00 0.00 0.00 0.00 0
2nd Sep 2026 (Wed) 0.00 0.00 0.00 0.00 0
1st Sep 2026 (Tue) 0.00 0.00 0.00 0.00 0
31st Aug 2026 (Mon) 0.00 0.00 0.00 0.00 0
See more ZZZTE.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered