| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.59 | 29.6999 | 29.59 | 29.6999 | 115 |
| 17th Jul 2025 (Thu) | 29.59 | 29.8301 | 29.59 | 29.8301 | 88 |
| 16th Jul 2025 (Wed) | 29.59 | 29.59 | 29.59 | 29.726 | 148 |
| 15th Jul 2025 (Tue) | 29.52 | 29.52 | 29.52 | 29.4956 | 350 |
| 14th Jul 2025 (Mon) | 29.78 | 29.78 | 29.78 | 29.7755 | 68 |
| 11th Jul 2025 (Fri) | 28.58 | 29.54 | 28.58 | 29.54 | 1 |
| 10th Jul 2025 (Thu) | 28.58 | 29.32 | 28.58 | 29.32 | 219 |
| 9th Jul 2025 (Wed) | 28.58 | 29.2596 | 28.58 | 29.2596 | 6 |
| 8th Jul 2025 (Tue) | 28.58 | 28.84 | 28.58 | 28.84 | 0 |
| 7th Jul 2025 (Mon) | 28.58 | 28.80 | 28.58 | 28.80 | 72 |
| 4th Jul 2025 (Fri) | 28.58 | 29.1838 | 28.58 | 29.1838 | 15 |
| 3rd Jul 2025 (Thu) | 28.58 | 29.1838 | 28.58 | 29.1838 | 15 |
| 2nd Jul 2025 (Wed) | 28.58 | 29.0225 | 28.58 | 29.0225 | 19 |
| 1st Jul 2025 (Tue) | 28.58 | 28.65 | 28.58 | 28.6468 | 507 |
| 30th Jun 2025 (Mon) | 27.69 | 28.635 | 27.69 | 28.635 | 33 |
| 27th Jun 2025 (Fri) | 27.69 | 28.40 | 27.69 | 28.40 | 0 |
| 26th Jun 2025 (Thu) | 27.69 | 27.94 | 27.25 | 28.39 | 0 |
| 25th Jun 2025 (Wed) | 28.19 | 28.35 | 28.19 | 28.35 | 0 |
| 24th Jun 2025 (Tue) | 28.19 | 28.33 | 28.19 | 28.20 | 1,533 |
| 23rd Jun 2025 (Mon) | 27.65 | 27.65 | 27.65 | 27.81 | 126 |
| 20th Jun 2025 (Fri) | 28.06 | 28.06 | 27.8872 | 27.8872 | 0 |
| 19th Jun 2025 (Thu) | 28.06 | 28.06 | 27.71 | 27.71 | 11 |
| 18th Jun 2025 (Wed) | 28.06 | 28.06 | 27.71 | 27.71 | 11 |
| 17th Jun 2025 (Tue) | 28.06 | 28.06 | 28.06 | 27.8899 | 136 |
| 16th Jun 2025 (Mon) | 28.05 | 28.23 | 28.05 | 28.23 | 62 |
| 13th Jun 2025 (Fri) | 28.05 | 28.05 | 28.05 | 27.8799 | 1,007 |
| 12th Jun 2025 (Thu) | 28.22 | 28.25 | 28.22 | 28.2383 | 167 |
| 11th Jun 2025 (Wed) | 27.93 | 28.2996 | 27.93 | 28.2996 | 9 |
| 10th Jun 2025 (Tue) | 27.93 | 28.32 | 27.93 | 28.32 | 0 |
| 9th Jun 2025 (Mon) | 27.93 | 28.2533 | 27.93 | 28.2533 | 48 |
| 6th Jun 2025 (Fri) | 27.93 | 27.9423 | 27.93 | 27.9423 | 0 |
| 5th Jun 2025 (Thu) | 27.93 | 27.93 | 27.5444 | 27.5444 | 0 |
| 4th Jun 2025 (Wed) | 27.93 | 27.93 | 27.93 | 27.8829 | 311 |
| 3rd Jun 2025 (Tue) | 27.82 | 27.82 | 27.82 | 27.9647 | 265 |
| 2nd Jun 2025 (Mon) | 27.85 | 27.85 | 27.61 | 27.61 | 117 |
| 30th May 2025 (Fri) | 27.85 | 27.85 | 27.52 | 27.52 | 5 |
| 29th May 2025 (Thu) | 27.85 | 27.85 | 27.62 | 27.62 | 72 |
| 28th May 2025 (Wed) | 28.0497 | 28.0497 | 28.0497 | 28.0497 | 121 |
| 27th May 2025 (Tue) | 28.09 | 28.09 | 28.09 | 28.09 | 662 |
| 26th May 2025 (Mon) | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| 24th May 2025 (Sat) | 27.8635 | 27.8635 | 27.45 | 27.45 | 0 |
| 23rd May 2025 (Fri) | 27.8635 | 27.8635 | 27.8635 | 27.8635 | 0 |
| 22nd May 2025 (Thu) | 28.03 | 28.03 | 28.03 | 28.03 | 119 |
| 21st May 2025 (Wed) | 27.81 | 27.81 | 27.81 | 27.81 | 843 |