| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.70 | 29.7041 | 29.70 | 29.7041 | 0 |
| 18th Sep 2025 (Thu) | 29.70 | 29.7041 | 29.70 | 29.7041 | 0 |
| 17th Sep 2025 (Wed) | 29.70 | 29.7041 | 29.70 | 29.7041 | 0 |
| 16th Sep 2025 (Tue) | 29.70 | 29.7041 | 29.70 | 29.7041 | 0 |
| 15th Sep 2025 (Mon) | 29.70 | 29.7041 | 29.70 | 29.7041 | 0 |
| 12th Sep 2025 (Fri) | 29.70 | 29.7041 | 29.70 | 29.7041 | 0 |
| 11th Sep 2025 (Thu) | 29.70 | 29.7041 | 29.70 | 29.7041 | 0 |
| 10th Sep 2025 (Wed) | 29.70 | 29.7041 | 29.70 | 29.7041 | 0 |
| 9th Sep 2025 (Tue) | 29.70 | 29.7041 | 29.70 | 29.7041 | 0 |
| 8th Sep 2025 (Mon) | 29.70 | 29.7041 | 29.70 | 29.7041 | 0 |
| 5th Sep 2025 (Fri) | 29.70 | 29.7041 | 29.70 | 29.7041 | 0 |
| 4th Sep 2025 (Thu) | 29.70 | 29.7041 | 29.70 | 29.7041 | 0 |
| 3rd Sep 2025 (Wed) | 29.70 | 29.7041 | 29.70 | 29.7041 | 0 |
| 2nd Sep 2025 (Tue) | 29.70 | 29.7041 | 29.70 | 29.7041 | 0 |
| 1st Sep 2025 (Mon) | 29.70 | 29.70 | 29.70 | 29.7041 | 179 |
| 29th Aug 2025 (Fri) | 29.70 | 29.70 | 29.70 | 29.7041 | 179 |
| 28th Aug 2025 (Thu) | 29.75 | 30.1153 | 29.75 | 30.1153 | 0 |
| 27th Aug 2025 (Wed) | 29.75 | 30.0329 | 29.75 | 30.0329 | 170 |
| 26th Aug 2025 (Tue) | 29.75 | 29.75 | 29.75 | 29.9102 | 132 |
| 25th Aug 2025 (Mon) | 29.89 | 29.89 | 29.89 | 29.809 | 0 |
| 22nd Aug 2025 (Fri) | 30.10 | 30.10 | 30.10 | 30.2339 | 1 |
| 21st Aug 2025 (Thu) | 29.61 | 29.61 | 29.61 | 29.6225 | 381 |
| 20th Aug 2025 (Wed) | 30.00 | 30.00 | 29.8517 | 29.8517 | 0 |
| 19th Aug 2025 (Tue) | 30.00 | 30.00 | 30.00 | 29.8261 | 15 |
| 18th Aug 2025 (Mon) | 30.07 | 30.11 | 30.07 | 30.1607 | 723 |
| 15th Aug 2025 (Fri) | 30.23 | 30.23 | 30.23 | 30.2016 | 251 |
| 14th Aug 2025 (Thu) | 30.28 | 30.3377 | 30.28 | 30.3377 | 20 |
| 13th Aug 2025 (Wed) | 30.28 | 30.6108 | 30.28 | 30.6108 | 0 |
| 12th Aug 2025 (Tue) | 30.28 | 30.28 | 30.28 | 30.3328 | 100 |
| 11th Aug 2025 (Mon) | 30.21 | 30.21 | 30.02 | 30.034 | 987 |
| 8th Aug 2025 (Fri) | 29.83 | 29.9464 | 29.83 | 29.9464 | 0 |
| 7th Aug 2025 (Thu) | 29.83 | 29.83 | 29.83 | 29.8286 | 894 |
| 6th Aug 2025 (Wed) | 29.63 | 29.7112 | 29.63 | 29.7112 | 0 |
| 5th Aug 2025 (Tue) | 29.63 | 29.65 | 29.63 | 29.4618 | 1,883 |
| 4th Aug 2025 (Mon) | 29.57 | 29.62 | 29.56 | 29.6501 | 1,223 |
| 1st Aug 2025 (Fri) | 29.21 | 29.21 | 29.21 | 29.2338 | 185 |
| 31st Jul 2025 (Thu) | 30.01 | 30.01 | 29.8049 | 29.8049 | 0 |
| 30th Jul 2025 (Wed) | 30.01 | 30.01 | 30.00 | 29.8909 | 4 |
| 29th Jul 2025 (Tue) | 30.08 | 30.08 | 29.99 | 29.96 | 403 |
| 28th Jul 2025 (Mon) | 30.09 | 30.09 | 30.03 | 30.0551 | 385 |
| 25th Jul 2025 (Fri) | 29.99 | 29.99 | 29.99 | 29.995 | 194 |
| 24th Jul 2025 (Thu) | 30.11 | 30.12 | 30.11 | 30.0619 | 267 |
| 23rd Jul 2025 (Wed) | 29.86 | 29.94 | 29.86 | 29.9803 | 203 |
| 22nd Jul 2025 (Tue) | 29.87 | 29.87 | 29.87 | 29.8923 | 102 |