Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onefund Llc (ZZZ.US) Share Price

Price $29.7041 on 28-09-2026 at 23:40:06
Change $0.00 0%
Buy $38.10
Sell $20.57
Last Trade: -
Day's Volume: 0
Last Close: $29.7041
Open: $29.70
ISIN: US45407J4094
Day's Range $0.00 - $0.00
52wk Range: $29.7041 - $29.7041
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Onefund Llc (ZZZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Onefund Llc trades

Onefund Llc (ZZZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 29.70 29.7041 29.70 29.7041 0
25th Sep 2026 (Fri) 29.70 29.7041 29.70 29.7041 0
24th Sep 2026 (Thu) 29.70 29.7041 29.70 29.7041 0
23rd Sep 2026 (Wed) 29.70 29.7041 29.70 29.7041 0
22nd Sep 2026 (Tue) 29.70 29.7041 29.70 29.7041 0
21st Sep 2026 (Mon) 29.70 29.7041 29.70 29.7041 0
18th Sep 2026 (Fri) 29.70 29.7041 29.70 29.7041 0
17th Sep 2026 (Thu) 29.70 29.7041 29.70 29.7041 0
16th Sep 2026 (Wed) 29.70 29.7041 29.70 29.7041 0
15th Sep 2026 (Tue) 29.70 29.7041 29.70 29.7041 0
14th Sep 2026 (Mon) 29.70 29.7041 29.70 29.7041 0
11th Sep 2026 (Fri) 29.70 29.7041 29.70 29.7041 0
10th Sep 2026 (Thu) 29.70 29.7041 29.70 29.7041 0
9th Sep 2026 (Wed) 29.70 29.7041 29.70 29.7041 0
8th Sep 2026 (Tue) 29.70 29.7041 29.70 29.7041 0
7th Sep 2026 (Mon) 29.70 29.7041 29.70 29.7041 0
4th Sep 2026 (Fri) 29.70 29.7041 29.70 29.7041 0
3rd Sep 2026 (Thu) 29.70 29.7041 29.70 29.7041 0
2nd Sep 2026 (Wed) 29.70 29.7041 29.70 29.7041 0
1st Sep 2026 (Tue) 29.70 29.7041 29.70 29.7041 0
31st Aug 2026 (Mon) 29.70 29.7041 29.70 29.7041 0
See more Onefund Llc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered