Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zynex (ZYXI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $2.46 Ordinary
07:29:17 - 21-Jul-25
Sell* 94 $2.51 Ordinary
04:15:04 - 21-Jul-25
Sell* 4 $2.51 Ordinary
04:10:43 - 21-Jul-25
Sell* 4 $2.51 Ordinary
04:10:43 - 21-Jul-25
Sell* 4 $2.51 Ordinary
04:10:43 - 21-Jul-25
Sell* 1 $2.51 Ordinary
04:04:48 - 21-Jul-25
Sell* 1 $2.51 Ordinary
04:04:37 - 21-Jul-25
Sell* 1 $2.51 Ordinary
04:04:21 - 21-Jul-25
Sell* 1 $2.51 Ordinary
04:03:57 - 21-Jul-25
Sell* 1 $2.51 Ordinary
04:03:27 - 21-Jul-25
Sell* 7 $2.51 Ordinary
04:02:45 - 21-Jul-25
Sell* 1 $2.51 Ordinary
04:02:37 - 21-Jul-25
Sell* 3 $2.51 Ordinary
04:01:36 - 21-Jul-25
Sell* 3 $2.51 Ordinary
04:00:04 - 21-Jul-25
FTSE 100 Latest
Value8,983.42
Change-8.70