| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.6699 | Automatic Execution |
15:53:08 - 15-Dec-25 |
| Buy* | 423 | $0.6713 | Automatic Execution |
15:22:08 - 15-Dec-25 |
| Buy* | 500 | $0.671 | Automatic Execution |
15:22:08 - 15-Dec-25 |
| Buy* | 100 | $0.6681 | Automatic Execution |
15:22:08 - 15-Dec-25 |
| Buy* | 27 | $0.6679 | Automatic Execution |
15:22:08 - 15-Dec-25 |
| Buy* | 450 | $0.6608 | Automatic Execution |
15:22:08 - 15-Dec-25 |
| Buy* | 11 | $0.6588 | Automatic Execution |
15:21:25 - 15-Dec-25 |
| Sell* | 100 | $0.6545 | Automatic Execution |
15:21:12 - 15-Dec-25 |
| Sell* | 100 | $0.6523 | Automatic Execution |
15:21:11 - 15-Dec-25 |
| Sell* | 100 | $0.6523 | Automatic Execution |
15:21:11 - 15-Dec-25 |
| Sell* | 100 | $0.6528 | Automatic Execution |
15:21:11 - 15-Dec-25 |
| Sell* | 100 | $0.6527 | Automatic Execution |
15:21:11 - 15-Dec-25 |
| Buy* | 100 | $0.6649 | Automatic Execution |
15:16:17 - 15-Dec-25 |
| Sell* | 39 | $0.66 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Sell* | 61 | $0.66 | Automatic Execution |
14:55:07 - 15-Dec-25 |
| Sell* | 52 | $0.66 | Automatic Execution |
14:55:07 - 15-Dec-25 |
| Sell* | 35 | $0.66 | Automatic Execution |
14:53:22 - 15-Dec-25 |
| Sell* | 30 | $0.66 | Automatic Execution |
14:52:56 - 15-Dec-25 |
| Sell* | 8 | $0.66 | Automatic Execution |
14:52:28 - 15-Dec-25 |
| Sell* | 94 | $0.6698 | Automatic Execution |
14:27:58 - 15-Dec-25 |
| Buy* | 135 | $0.669 | Automatic Execution |
14:20:06 - 15-Dec-25 |
| Buy* | 83 | $0.669 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 2,182 | $0.6685 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Sell* | 100 | $0.6602 | Automatic Execution |
13:50:15 - 15-Dec-25 |
| Sell* | 100 | $0.6602 | Automatic Execution |
13:50:15 - 15-Dec-25 |
| Buy* | 100 | $0.669 | Automatic Execution |
13:49:46 - 15-Dec-25 |
| Buy* | 55 | $0.669 | Automatic Execution |
13:45:52 - 15-Dec-25 |
| Buy* | 10,000 | $0.6633 | Automatic Execution |
13:45:45 - 15-Dec-25 |
| Sell* | 200 | $0.6584 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Sell* | 100 | $0.6584 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Sell* | 100 | $0.6584 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Sell* | 100 | $0.6584 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Sell* | 300 | $0.6553 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Sell* | 300 | $0.6553 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Sell* | 100 | $0.6554 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Sell* | 200 | $0.6573 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Sell* | 600 | $0.6604 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Sell* | 100 | $0.666 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Sell* | 100 | $0.666 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Sell* | 100 | $0.6605 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Sell* | 500 | $0.666 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Buy* | 183 | $0.6755 | Automatic Execution |
13:17:26 - 15-Dec-25 |
| Buy* | 5 | $0.6755 | Automatic Execution |
13:17:20 - 15-Dec-25 |
| Buy* | 26 | $0.6755 | Automatic Execution |
13:17:13 - 15-Dec-25 |
| Buy* | 2,500 | $0.6675 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 465 | $0.664 | Automatic Execution |
12:16:09 - 15-Dec-25 |
| Buy* | 135 | $0.664 | Automatic Execution |
12:16:09 - 15-Dec-25 |
| Sell* | 10 | $0.6646 | Automatic Execution |
11:46:45 - 15-Dec-25 |
| Sell* | 234 | $0.6655 | Automatic Execution |
10:51:57 - 15-Dec-25 |
| Sell* | 100 | $0.6655 | Automatic Execution |
10:48:10 - 15-Dec-25 |
| Unknown* | 240 | $0.71 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Unknown* | 360 | $0.71 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Unknown* | 500 | $0.71 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Sell* | 328 | $0.7412 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 93 | $0.742 | Automatic Execution |
09:30:40 - 15-Dec-25 |
| Sell* | 200 | $0.7408 | Ordinary |
07:26:17 - 15-Dec-25 |
| Sell* | 177 | $0.7408 | Ordinary |
07:23:23 - 15-Dec-25 |
| Sell* | 123 | $0.7408 | Ordinary |
07:23:23 - 15-Dec-25 |
| Sell* | 7 | $0.7408 | Ordinary |
07:00:58 - 15-Dec-25 |
| Sell* | 11 | $0.741 | Ordinary |
06:44:22 - 15-Dec-25 |
| Sell* | 70 | $0.7408 | Ordinary |
06:36:50 - 15-Dec-25 |
| Buy* | 1 | $0.741 | Ordinary |
05:08:58 - 15-Dec-25 |
| Buy* | 1 | $0.741 | Ordinary |
05:01:49 - 15-Dec-25 |
| Buy* | 1 | $0.7638 | Ordinary |
04:01:46 - 15-Dec-25 |