Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zynex (ZYXI.US) Share Price

Price $0.125 on 10-07-2026 at 23:40:06
Change $0.00 0%
Buy $0.154
Sell $0.1451
Last Trade: -
Day's Volume: 0
Last Close: $0.125
Open: $0.1961
ISIN: US98986M1036
Day's Range $0.00 - $0.00
52wk Range: $0.1248 - $2.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Zynex (ZYXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zynex trades

Zynex (ZYXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.1961 0.1961 0.125 0.125 0
9th Jul 2026 (Thu) 0.1961 0.1961 0.125 0.125 0
8th Jul 2026 (Wed) 0.1961 0.1961 0.125 0.125 0
7th Jul 2026 (Tue) 0.1961 0.1961 0.125 0.125 0
6th Jul 2026 (Mon) 0.1961 0.1961 0.125 0.125 0
3rd Jul 2026 (Fri) 0.1961 0.1961 0.125 0.125 0
2nd Jul 2026 (Thu) 0.1961 0.1961 0.125 0.125 0
1st Jul 2026 (Wed) 0.1961 0.1961 0.125 0.125 0
30th Jun 2026 (Tue) 0.1961 0.1961 0.125 0.125 0
29th Jun 2026 (Mon) 0.1961 0.1961 0.125 0.125 0
26th Jun 2026 (Fri) 0.1961 0.1961 0.125 0.125 0
25th Jun 2026 (Thu) 0.1961 0.1961 0.125 0.125 0
24th Jun 2026 (Wed) 0.1961 0.1961 0.125 0.125 0
23rd Jun 2026 (Tue) 0.1961 0.1961 0.125 0.125 0
22nd Jun 2026 (Mon) 0.1961 0.1961 0.125 0.125 0
19th Jun 2026 (Fri) 0.1961 0.1961 0.125 0.125 0
18th Jun 2026 (Thu) 0.1961 0.1961 0.125 0.125 0
17th Jun 2026 (Wed) 0.1961 0.1961 0.125 0.125 0
16th Jun 2026 (Tue) 0.1961 0.1961 0.125 0.125 0
15th Jun 2026 (Mon) 0.1961 0.1961 0.125 0.125 0
12th Jun 2026 (Fri) 0.1961 0.1961 0.125 0.125 0
11th Jun 2026 (Thu) 0.1961 0.1961 0.125 0.125 0
See more Zynex price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered