| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.36 | 2.36 | 2.26 | 2.31 | 2,659 |
| 17th Jul 2025 (Thu) | 2.32 | 2.46 | 2.32 | 2.35 | 5,823 |
| 16th Jul 2025 (Wed) | 2.29 | 2.30 | 2.23 | 2.27 | 7,491 |
| 15th Jul 2025 (Tue) | 2.14 | 2.28 | 2.14 | 2.28 | 11,384 |
| 14th Jul 2025 (Mon) | 2.21 | 2.21 | 2.05 | 2.11 | 8,198 |
| 11th Jul 2025 (Fri) | 2.31 | 2.31 | 2.19 | 2.24 | 9,163 |
| 10th Jul 2025 (Thu) | 2.38 | 2.44 | 2.29 | 2.30 | 6,199 |
| 9th Jul 2025 (Wed) | 2.45 | 2.48 | 2.38 | 2.39 | 11,649 |
| 8th Jul 2025 (Tue) | 2.54 | 2.54 | 2.43 | 2.43 | 4,177 |
| 7th Jul 2025 (Mon) | 2.425 | 2.60 | 2.36 | 2.51 | 25,803 |
| 4th Jul 2025 (Fri) | 2.63 | 2.65 | 2.34 | 2.40 | 21,437 |
| 3rd Jul 2025 (Thu) | 2.63 | 2.65 | 2.34 | 2.40 | 21,437 |
| 2nd Jul 2025 (Wed) | 2.68 | 2.72 | 2.63 | 2.69 | 5,345 |
| 1st Jul 2025 (Tue) | 2.54 | 2.71 | 2.53 | 2.66 | 7,176 |
| 30th Jun 2025 (Mon) | 2.60 | 2.63 | 2.58 | 2.58 | 9,952 |
| 27th Jun 2025 (Fri) | 2.63 | 2.80 | 2.575 | 2.55 | 32,785 |
| 26th Jun 2025 (Thu) | 2.45 | 2.595 | 2.45 | 2.61 | 15,476 |
| 25th Jun 2025 (Wed) | 2.51 | 2.51 | 2.43 | 2.45 | 31,953 |
| 24th Jun 2025 (Tue) | 2.44 | 2.525 | 2.43 | 2.50 | 8,433 |
| 23rd Jun 2025 (Mon) | 2.50 | 2.52 | 2.30 | 2.39 | 10,197 |
| 20th Jun 2025 (Fri) | 2.44 | 2.56 | 2.44 | 2.49 | 13,882 |
| 19th Jun 2025 (Thu) | 2.34 | 2.44 | 2.335 | 2.41 | 15,144 |
| 18th Jun 2025 (Wed) | 2.34 | 2.44 | 2.335 | 2.41 | 15,144 |
| 17th Jun 2025 (Tue) | 2.38 | 2.46 | 2.30 | 2.36 | 13,791 |
| 16th Jun 2025 (Mon) | 2.13 | 2.36 | 2.13 | 2.37 | 15,640 |
| 13th Jun 2025 (Fri) | 2.02 | 2.13 | 2.02 | 2.10 | 13,524 |
| 12th Jun 2025 (Thu) | 2.04 | 2.11 | 2.00 | 2.07 | 14,989 |
| 11th Jun 2025 (Wed) | 2.19 | 2.19 | 2.03 | 2.04 | 3,541 |
| 10th Jun 2025 (Tue) | 2.22 | 2.245 | 2.19 | 2.19 | 4,236 |
| 9th Jun 2025 (Mon) | 2.205 | 2.22 | 2.13 | 2.19 | 6,700 |
| 6th Jun 2025 (Fri) | 2.20 | 2.26 | 2.18 | 2.18 | 13,227 |
| 5th Jun 2025 (Thu) | 2.14 | 2.19 | 2.12 | 2.13 | 2,440 |
| 4th Jun 2025 (Wed) | 2.20 | 2.21 | 2.145 | 2.15 | 12,165 |
| 3rd Jun 2025 (Tue) | 2.02 | 2.15 | 1.99 | 2.14 | 65,309 |
| 2nd Jun 2025 (Mon) | 2.25 | 2.25 | 1.985 | 2.02 | 33,379 |
| 30th May 2025 (Fri) | 2.31 | 2.415 | 2.20 | 2.34 | 48,468 |
| 29th May 2025 (Thu) | 2.48 | 2.51 | 2.36 | 2.37 | 10,955 |
| 28th May 2025 (Wed) | 2.58 | 2.58 | 2.41 | 2.41 | 16,804 |
| 27th May 2025 (Tue) | 2.52 | 2.64 | 2.50 | 2.64 | 38,195 |
| 26th May 2025 (Mon) | 2.39 | 2.39 | 2.39 | 2.39 | 0 |
| 24th May 2025 (Sat) | 2.24 | 2.40 | 2.23 | 2.39 | 14,937 |
| 23rd May 2025 (Fri) | 2.24 | 2.40 | 2.23 | 2.345 | 14,937 |
| 22nd May 2025 (Thu) | 2.29 | 2.37 | 2.29 | 2.35 | 12,528 |
| 21st May 2025 (Wed) | 2.42 | 2.42 | 2.29 | 2.29 | 15,773 |