| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 0.7412 | 0.7412 | 0.6617 | 0.6617 | 35,410 |
| 15th Dec 2025 (Mon) | 0.7412 | 0.7412 | 0.6523 | 0.6617 | 143,031 |
| 12th Dec 2025 (Fri) | 0.86 | 0.8757 | 0.7475 | 0.74 | 149,057 |
| 11th Dec 2025 (Thu) | 0.8959 | 0.8959 | 0.80 | 0.8625 | 35,588 |
| 10th Dec 2025 (Wed) | 0.8301 | 0.95 | 0.8301 | 0.8723 | 58,987 |
| 9th Dec 2025 (Tue) | 0.781 | 0.8575 | 0.76 | 0.8501 | 54,125 |
| 8th Dec 2025 (Mon) | 0.9496 | 0.95 | 0.78 | 0.8099 | 40,605 |
| 5th Dec 2025 (Fri) | 1.035 | 1.06 | 0.8674 | 0.89 | 121,800 |
| 4th Dec 2025 (Thu) | 1.15 | 1.15 | 1.005 | 1.03 | 123,451 |
| 3rd Dec 2025 (Wed) | 1.15 | 1.33 | 1.14 | 1.16 | 84,431 |
| 2nd Dec 2025 (Tue) | 1.295 | 1.295 | 1.08 | 1.17 | 116,359 |
| 1st Dec 2025 (Mon) | 1.24 | 1.50 | 1.22 | 1.23 | 400,251 |
| 28th Nov 2025 (Fri) | 1.425 | 1.67 | 1.21 | 1.26 | 584,968 |
| 27th Nov 2025 (Thu) | 0.72 | 2.09 | 0.70 | 1.59 | 9,501,747 |
| 26th Nov 2025 (Wed) | 0.72 | 2.09 | 0.70 | 1.59 | 10,206,911 |
| 25th Nov 2025 (Tue) | 0.7047 | 0.7982 | 0.69 | 0.7374 | 125,353 |
| 24th Nov 2025 (Mon) | 0.67 | 0.8777 | 0.67 | 0.73 | 817,477 |
| 21st Nov 2025 (Fri) | 0.4799 | 0.6549 | 0.4799 | 0.6179 | 193,658 |
| 20th Nov 2025 (Thu) | 0.5389 | 0.5389 | 0.5053 | 0.555 | 44,771 |
| 19th Nov 2025 (Wed) | 0.482 | 0.74 | 0.43 | 0.555 | 4,528,679 |
| 18th Nov 2025 (Tue) | 0.4922 | 0.4922 | 0.3772 | 0.42 | 64,888 |
| 17th Nov 2025 (Mon) | 0.622 | 0.622 | 0.5236 | 0.5651 | 30,205 |
| 14th Nov 2025 (Fri) | 0.7786 | 0.7786 | 0.5105 | 0.5681 | 58,125 |
| 13th Nov 2025 (Thu) | 1.045 | 1.045 | 0.73 | 0.7786 | 72,461 |
| 12th Nov 2025 (Wed) | 1.155 | 1.155 | 1.10 | 1.10 | 4,939 |
| 11th Nov 2025 (Tue) | 1.175 | 1.19 | 1.175 | 1.16 | 421 |
| 10th Nov 2025 (Mon) | 1.05 | 1.18 | 1.05 | 1.18 | 7,091 |
| 7th Nov 2025 (Fri) | 1.05 | 1.06 | 1.03 | 1.04 | 5,268 |
| 6th Nov 2025 (Thu) | 1.10 | 1.12 | 1.05 | 1.05 | 4,322 |
| 5th Nov 2025 (Wed) | 1.14 | 1.15 | 1.13 | 1.13 | 6,586 |
| 4th Nov 2025 (Tue) | 1.17 | 1.17 | 1.16 | 1.16 | 0 |
| 3rd Nov 2025 (Mon) | 1.17 | 1.19 | 1.15 | 1.16 | 10,702 |
| 31st Oct 2025 (Fri) | 1.18 | 1.19 | 1.13 | 1.15 | 11,332 |
| 30th Oct 2025 (Thu) | 1.32 | 1.32 | 1.22 | 1.25 | 6,077 |
| 29th Oct 2025 (Wed) | 1.33 | 1.34 | 1.30 | 1.32 | 5,969 |
| 28th Oct 2025 (Tue) | 1.34 | 1.34 | 1.31 | 1.32 | 2,023 |
| 27th Oct 2025 (Mon) | 1.40 | 1.40 | 1.35 | 1.36 | 6,512 |
| 24th Oct 2025 (Fri) | 1.41 | 1.41 | 1.41 | 1.40 | 1,284 |
| 23rd Oct 2025 (Thu) | 1.35 | 1.38 | 1.32 | 1.36 | 3,694 |
| 22nd Oct 2025 (Wed) | 1.40 | 1.40 | 1.33 | 1.34 | 4,318 |
| 21st Oct 2025 (Tue) | 1.38 | 1.46 | 1.37 | 1.42 | 11,611 |
| 20th Oct 2025 (Mon) | 1.35 | 1.37 | 1.35 | 1.365 | 1,480 |
| 17th Oct 2025 (Fri) | 1.35 | 1.365 | 1.30 | 1.33 | 8,975 |
| 16th Oct 2025 (Thu) | 1.395 | 1.395 | 1.33 | 1.34 | 4,655 |