| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.57 | 1.60 | 1.56 | 1.55 | 16,768 |
| 18th Sep 2025 (Thu) | 1.54 | 1.57 | 1.54 | 1.55 | 5,624 |
| 17th Sep 2025 (Wed) | 1.58 | 1.61 | 1.51 | 1.50 | 4,709 |
| 16th Sep 2025 (Tue) | 1.49 | 1.58 | 1.49 | 1.56 | 11,304 |
| 15th Sep 2025 (Mon) | 1.47 | 1.49 | 1.45 | 1.48 | 3,643 |
| 12th Sep 2025 (Fri) | 1.52 | 1.525 | 1.47 | 1.48 | 5,147 |
| 11th Sep 2025 (Thu) | 1.52 | 1.54 | 1.51 | 1.54 | 6,043 |
| 10th Sep 2025 (Wed) | 1.47 | 1.48 | 1.45 | 1.46 | 4,429 |
| 9th Sep 2025 (Tue) | 1.46 | 1.49 | 1.42 | 1.50 | 4,538 |
| 8th Sep 2025 (Mon) | 1.45 | 1.465 | 1.43 | 1.46 | 4,680 |
| 5th Sep 2025 (Fri) | 1.53 | 1.545 | 1.48 | 1.49 | 3,574 |
| 4th Sep 2025 (Thu) | 1.49 | 1.50 | 1.485 | 1.49 | 4,371 |
| 3rd Sep 2025 (Wed) | 1.585 | 1.585 | 1.48 | 1.49 | 6,511 |
| 2nd Sep 2025 (Tue) | 1.63 | 1.65 | 1.53 | 1.55 | 14,520 |
| 1st Sep 2025 (Mon) | 1.66 | 1.675 | 1.63 | 1.64 | 7,579 |
| 29th Aug 2025 (Fri) | 1.66 | 1.675 | 1.63 | 1.64 | 7,579 |
| 28th Aug 2025 (Thu) | 1.72 | 1.72 | 1.64 | 1.64 | 8,467 |
| 27th Aug 2025 (Wed) | 1.68 | 1.69 | 1.66 | 1.68 | 5,972 |
| 26th Aug 2025 (Tue) | 1.65 | 1.73 | 1.63 | 1.66 | 13,971 |
| 25th Aug 2025 (Mon) | 1.64 | 1.68 | 1.60 | 1.68 | 12,276 |
| 22nd Aug 2025 (Fri) | 1.58 | 1.665 | 1.555 | 1.66 | 19,524 |
| 21st Aug 2025 (Thu) | 1.51 | 1.55 | 1.505 | 1.53 | 16,648 |
| 20th Aug 2025 (Wed) | 1.525 | 1.56 | 1.51 | 1.54 | 9,248 |
| 19th Aug 2025 (Tue) | 1.57 | 1.63 | 1.54 | 1.56 | 15,642 |
| 18th Aug 2025 (Mon) | 1.56 | 1.61 | 1.525 | 1.52 | 13,258 |
| 15th Aug 2025 (Fri) | 1.57 | 1.57 | 1.51 | 1.52 | 7,797 |
| 14th Aug 2025 (Thu) | 1.63 | 1.63 | 1.565 | 1.59 | 10,549 |
| 13th Aug 2025 (Wed) | 1.60 | 1.655 | 1.59 | 1.65 | 8,048 |
| 12th Aug 2025 (Tue) | 1.48 | 1.60 | 1.475 | 1.58 | 16,602 |
| 11th Aug 2025 (Mon) | 1.42 | 1.45 | 1.37 | 1.42 | 7,224 |
| 8th Aug 2025 (Fri) | 1.495 | 1.495 | 1.445 | 1.45 | 9,198 |
| 7th Aug 2025 (Thu) | 1.51 | 1.51 | 1.465 | 1.47 | 5,315 |
| 6th Aug 2025 (Wed) | 1.58 | 1.58 | 1.51 | 1.55 | 57,312 |
| 5th Aug 2025 (Tue) | 1.69 | 1.74 | 1.53 | 1.56 | 48,775 |
| 4th Aug 2025 (Mon) | 1.36 | 1.80 | 1.30 | 1.725 | 316,133 |
| 1st Aug 2025 (Fri) | 2.10 | 2.10 | 1.23 | 1.265 | 209,584 |
| 31st Jul 2025 (Thu) | 2.45 | 2.45 | 2.23 | 2.23 | 27,134 |
| 30th Jul 2025 (Wed) | 2.49 | 2.60 | 2.47 | 2.49 | 3,662 |
| 29th Jul 2025 (Tue) | 2.55 | 2.58 | 2.485 | 2.48 | 7,445 |
| 28th Jul 2025 (Mon) | 2.63 | 2.63 | 2.525 | 2.56 | 6,278 |
| 25th Jul 2025 (Fri) | 2.48 | 2.80 | 2.48 | 2.58 | 41,191 |
| 24th Jul 2025 (Thu) | 2.51 | 2.57 | 2.48 | 2.53 | 34,916 |
| 23rd Jul 2025 (Wed) | 2.46 | 2.51 | 2.44 | 2.50 | 8,327 |
| 22nd Jul 2025 (Tue) | 2.39 | 2.47 | 2.375 | 2.44 | 8,183 |