| Price | $2.31 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.04 -1.7% |
| Buy | $2.59 |
| Sell | $2.30 |
| Buy / Sell ZYXI Shares | |
| Last Trade: | Sell 100.00 at $2.30 |
| Day's Volume: | 2,659 |
| Last Close: | $2.31 |
| Open: | $2.36 |
| ISIN: | US98986M1036 |
| Day's Range | $2.26 - $2.36 |
| 52wk Range: | $1.98 - $2.80 |
| Market Capitalisation: | $71.06m |
| VWAP: | $2.305766 |
| Shares in Issue: | 30.24m |
Zynex (ZYXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.30 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 6 | $2.31 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 20 | $2.30 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Unknown* | 1 | $2.30 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Unknown* | 1 | $2.30 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Unknown* | 1 | $2.30 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Unknown* | 1 | $2.30 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Unknown* | 1 | $2.30 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 5 | $2.30 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Unknown* | 1 | $2.30 | Automatic Execution |
14:55:37 - 18-Jul-25 |
