| Price | $0.752 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.12 -13.91% |
| Buy | $0.9216 |
| Sell | $0.7213 |
| Last Trade: | Sell 100.00 at $0.7522 |
| Day's Volume: | 149,057 |
| Last Close: | $0.74 |
| Open: | $0.86 |
| ISIN: | US98986M1036 |
| Day's Range | $0.7475 - $0.8757 |
| 52wk Range: | $0.3772 - $3.34 |
| Market Capitalisation: | $26.13m |
| VWAP: | $0.770769 |
| Shares in Issue: | 30.30m |
Zynex (ZYXI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.7522 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $0.7525 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 200 | $0.7525 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 100 | $0.7526 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 250 | $0.7525 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 1,922 | $0.755 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 78 | $0.755 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 116 | $0.7538 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Buy* | 100 | $0.7621 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 73 | $0.7574 | Automatic Execution |
14:52:56 - 12-Dec-25 |
