| Price | $1.56 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.01 0.65% |
| Buy | $1.62 |
| Sell | $1.51 |
| Last Trade: | Unknown 5.00 at $1.56 |
| Day's Volume: | 16,768 |
| Last Close: | $1.55 |
| Open: | $1.57 |
| ISIN: | US98986M1036 |
| Day's Range | $1.56 - $1.60 |
| 52wk Range: | $1.23 - $3.34 |
| Market Capitalisation: | $46.66m |
| VWAP: | $1.589301 |
| Shares in Issue: | 30.30m |
Zynex (ZYXI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $1.56 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 64 | $1.56 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Unknown* | 10 | $1.56 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 10 | $1.56 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 4 | $1.56 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 11 | $1.56 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 88 | $1.56 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 12 | $1.56 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 100 | $1.56 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Unknown* | 1 | $1.58 | Automatic Execution |
12:59:50 - 19-Sep-25 |
