| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.48 | 19.90 | 19.48 | 19.7144 | 12,603 |
| 18th Sep 2025 (Thu) | 19.48 | 19.48 | 19.48 | 19.4821 | 317 |
| 17th Sep 2025 (Wed) | 20.10 | 20.6397 | 20.10 | 20.6397 | 0 |
| 16th Sep 2025 (Tue) | 20.10 | 20.10 | 20.10 | 19.9363 | 100 |
| 15th Sep 2025 (Mon) | 20.45 | 20.45 | 19.90 | 19.5957 | 612 |
| 12th Sep 2025 (Fri) | 21.55 | 21.55 | 20.6825 | 20.6825 | 0 |
| 11th Sep 2025 (Thu) | 21.55 | 21.55 | 21.55 | 21.1911 | 3,820 |
| 10th Sep 2025 (Wed) | 20.56 | 20.56 | 20.40 | 20.5126 | 310 |
| 9th Sep 2025 (Tue) | 19.82 | 19.85 | 19.79 | 20.3621 | 4,106 |
| 8th Sep 2025 (Mon) | 19.44 | 19.56 | 19.41 | 19.8221 | 2,120 |
| 5th Sep 2025 (Fri) | 19.46 | 19.58 | 19.46 | 19.5894 | 38 |
| 4th Sep 2025 (Thu) | 19.37 | 19.37 | 19.37 | 19.4766 | 407 |