| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.805 | 22.97 | 22.41 | 22.72 | 28,114 |
| 5th Feb 2026 (Thu) | 22.98 | 23.53 | 21.99 | 22.02 | 41,151 |
| 4th Feb 2026 (Wed) | 23.79 | 23.79 | 22.58 | 23.11 | 22,813 |
| 3rd Feb 2026 (Tue) | 23.53 | 23.645 | 22.87 | 23.44 | 30,920 |
| 2nd Feb 2026 (Mon) | 22.50 | 23.29 | 22.50 | 23.17 | 28,540 |
| 30th Jan 2026 (Fri) | 22.15 | 22.75 | 22.15 | 22.53 | 43,988 |
| 29th Jan 2026 (Thu) | 22.59 | 22.705 | 22.27 | 22.38 | 26,960 |
| 28th Jan 2026 (Wed) | 22.95 | 22.95 | 22.19 | 23.25 | 39,510 |
| 27th Jan 2026 (Tue) | 22.92 | 23.27 | 22.91 | 23.25 | 19,192 |
| 26th Jan 2026 (Mon) | 22.52 | 23.125 | 22.52 | 22.91 | 32,203 |
| 23rd Jan 2026 (Fri) | 23.21 | 23.72 | 23.13 | 23.24 | 55,527 |
| 22nd Jan 2026 (Thu) | 24.10 | 24.29 | 23.51 | 23.55 | 34,046 |
| 21st Jan 2026 (Wed) | 24.015 | 24.17 | 23.50 | 23.95 | 23,370 |
| 20th Jan 2026 (Tue) | 22.97 | 24.10 | 22.94 | 23.67 | 51,043 |
| 19th Jan 2026 (Mon) | 23.74 | 23.74 | 23.25 | 23.47 | 23,607 |
| 16th Jan 2026 (Fri) | 23.74 | 23.74 | 23.25 | 23.47 | 23,607 |
| 15th Jan 2026 (Thu) | 24.16 | 24.22 | 23.32 | 23.63 | 27,701 |
| 14th Jan 2026 (Wed) | 23.70 | 24.65 | 23.21 | 24.62 | 46,020 |
| 13th Jan 2026 (Tue) | 23.23 | 24.27 | 23.23 | 23.16 | 60,700 |
| 12th Jan 2026 (Mon) | 22.95 | 23.43 | 22.46 | 23.16 | 42,411 |
| 9th Jan 2026 (Fri) | 23.51 | 23.72 | 22.82 | 23.17 | 50,203 |
| 8th Jan 2026 (Thu) | 24.77 | 24.83 | 22.97 | 23.10 | 62,324 |
| 7th Jan 2026 (Wed) | 24.08 | 25.34 | 24.08 | 24.85 | 87,489 |
| 6th Jan 2026 (Tue) | 25.235 | 25.235 | 23.75 | 24.18 | 132,640 |
| 5th Jan 2026 (Mon) | 26.77 | 27.01 | 24.65 | 25.48 | 117,375 |
| 2nd Jan 2026 (Fri) | 25.81 | 26.83 | 25.72 | 26.62 | 53,104 |
| 1st Jan 2026 (Thu) | 26.48 | 26.72 | 26.34 | 26.33 | 20,836 |
| 31st Dec 2025 (Wed) | 26.48 | 26.72 | 26.34 | 26.33 | 20,836 |
| 30th Dec 2025 (Tue) | 26.785 | 26.90 | 26.13 | 26.54 | 52,265 |
| 29th Dec 2025 (Mon) | 26.57 | 26.83 | 26.25 | 26.74 | 23,641 |
| 26th Dec 2025 (Fri) | 26.76 | 26.97 | 26.69 | 26.87 | 14,846 |
| 25th Dec 2025 (Thu) | 27.05 | 27.05 | 26.74 | 26.86 | 19,673 |
| 24th Dec 2025 (Wed) | 27.05 | 27.05 | 26.74 | 26.86 | 19,673 |
| 23rd Dec 2025 (Tue) | 27.15 | 27.44 | 25.985 | 26.79 | 58,259 |
| 22nd Dec 2025 (Mon) | 27.225 | 27.94 | 26.86 | 27.62 | 43,585 |
| 19th Dec 2025 (Fri) | 26.57 | 27.34 | 26.51 | 27.23 | 56,319 |
| 18th Dec 2025 (Thu) | 25.95 | 26.49 | 25.61 | 26.40 | 44,958 |
| 17th Dec 2025 (Wed) | 26.35 | 26.37 | 24.95 | 25.59 | 37,053 |
| 16th Dec 2025 (Tue) | 25.935 | 26.19 | 25.48 | 25.85 | 37,468 |
| 15th Dec 2025 (Mon) | 25.60 | 26.11 | 25.33 | 25.97 | 26,961 |
| 12th Dec 2025 (Fri) | 25.80 | 26.30 | 25.44 | 25.48 | 48,186 |
| 11th Dec 2025 (Thu) | 25.88 | 25.88 | 24.81 | 24.94 | 34,342 |
| 10th Dec 2025 (Wed) | 25.69 | 26.18 | 25.595 | 25.87 | 25,229 |
| 9th Dec 2025 (Tue) | 26.43 | 26.43 | 25.435 | 25.805 | 63,429 |
| 8th Dec 2025 (Mon) | 27.105 | 27.45 | 26.28 | 26.41 | 31,703 |