| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.74 | 26.72 | 25.73 | 25.80 | 30,301 |
| 2nd Apr 2026 (Thu) | 25.74 | 26.72 | 25.73 | 25.80 | 30,301 |
| 1st Apr 2026 (Wed) | 25.05 | 26.12 | 25.01 | 25.94 | 60,894 |
| 31st Mar 2026 (Tue) | 24.80 | 25.39 | 24.61 | 25.04 | 11,941 |
| 30th Mar 2026 (Mon) | 23.84 | 24.65 | 23.84 | 24.21 | 30,835 |
| 27th Mar 2026 (Fri) | 24.60 | 24.81 | 23.92 | 24.18 | 27,983 |
| 26th Mar 2026 (Thu) | 24.23 | 24.97 | 24.20 | 24.69 | 31,768 |
| 25th Mar 2026 (Wed) | 24.09 | 24.81 | 24.05 | 24.23 | 29,769 |
| 24th Mar 2026 (Tue) | 23.70 | 24.09 | 23.34 | 23.60 | 19,125 |
| 23rd Mar 2026 (Mon) | 23.99 | 24.15 | 23.765 | 24.02 | 32,023 |
| 20th Mar 2026 (Fri) | 23.86 | 24.12 | 23.30 | 23.32 | 27,234 |
| 19th Mar 2026 (Thu) | 23.48 | 23.97 | 23.30 | 23.895 | 38,430 |
| 18th Mar 2026 (Wed) | 23.715 | 23.90 | 23.41 | 23.45 | 59,430 |
| 17th Mar 2026 (Tue) | 23.80 | 24.33 | 23.50 | 24.04 | 51,309 |
| 16th Mar 2026 (Mon) | 23.64 | 23.99 | 23.32 | 23.62 | 48,698 |
| 13th Mar 2026 (Fri) | 23.76 | 23.79 | 22.45 | 22.88 | 60,416 |
| 12th Mar 2026 (Thu) | 24.40 | 24.64 | 23.15 | 23.23 | 48,281 |
| 11th Mar 2026 (Wed) | 25.05 | 26.04 | 24.86 | 25.14 | 81,467 |
| 10th Mar 2026 (Tue) | 24.96 | 27.75 | 24.96 | 25.46 | 119,755 |
| 9th Mar 2026 (Mon) | 24.49 | 24.91 | 24.11 | 24.25 | 58,977 |
| 6th Mar 2026 (Fri) | 24.78 | 25.745 | 23.69 | 24.08 | 93,320 |
| 5th Mar 2026 (Thu) | 24.98 | 25.50 | 24.57 | 24.80 | 52,768 |
| 4th Mar 2026 (Wed) | 24.595 | 25.56 | 24.595 | 25.23 | 58,987 |
| 3rd Mar 2026 (Tue) | 23.55 | 24.80 | 23.35 | 24.45 | 57,946 |
| 2nd Mar 2026 (Mon) | 22.585 | 23.585 | 22.29 | 23.31 | 31,375 |
| 27th Feb 2026 (Fri) | 23.65 | 23.65 | 22.93 | 23.29 | 32,357 |
| 26th Feb 2026 (Thu) | 23.12 | 23.87 | 23.04 | 23.81 | 20,842 |
| 25th Feb 2026 (Wed) | 22.81 | 24.12 | 22.81 | 24.12 | 0 |
| 24th Feb 2026 (Tue) | 22.81 | 23.63 | 22.81 | 23.63 | 0 |
| 23rd Feb 2026 (Mon) | 22.81 | 23.36 | 22.61 | 22.99 | 39,879 |
| 20th Feb 2026 (Fri) | 23.175 | 23.32 | 22.60 | 22.72 | 35,610 |
| 19th Feb 2026 (Thu) | 22.685 | 23.50 | 22.64 | 23.32 | 32,205 |
| 18th Feb 2026 (Wed) | 23.045 | 23.35 | 22.76 | 22.91 | 44,377 |
| 17th Feb 2026 (Tue) | 22.745 | 23.25 | 22.66 | 23.07 | 29,884 |
| 16th Feb 2026 (Mon) | 22.99 | 23.42 | 22.53 | 22.60 | 34,212 |
| 13th Feb 2026 (Fri) | 22.99 | 23.42 | 22.53 | 22.60 | 34,212 |
| 12th Feb 2026 (Thu) | 23.05 | 23.37 | 22.50 | 23.17 | 36,712 |
| 11th Feb 2026 (Wed) | 22.89 | 22.89 | 22.11 | 22.83 | 31,479 |
| 10th Feb 2026 (Tue) | 22.71 | 22.905 | 22.26 | 22.73 | 32,476 |
| 9th Feb 2026 (Mon) | 22.61 | 22.71 | 22.25 | 22.51 | 70,438 |
| 6th Feb 2026 (Fri) | 22.805 | 22.97 | 22.41 | 22.72 | 28,114 |