| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.31 | 16.64 | 16.16 | 16.25 | 42,635 |
| 18th Sep 2025 (Thu) | 16.04 | 16.59 | 16.02 | 16.49 | 75,781 |
| 17th Sep 2025 (Wed) | 16.00 | 16.52 | 15.80 | 15.87 | 23,838 |
| 16th Sep 2025 (Tue) | 15.93 | 16.28 | 15.83 | 15.84 | 25,264 |
| 15th Sep 2025 (Mon) | 15.75 | 15.98 | 15.54 | 15.93 | 29,414 |
| 12th Sep 2025 (Fri) | 16.35 | 16.35 | 15.73 | 15.74 | 20,669 |
| 11th Sep 2025 (Thu) | 15.29 | 16.36 | 14.88 | 16.32 | 91,165 |
| 10th Sep 2025 (Wed) | 15.30 | 15.52 | 15.15 | 15.19 | 33,775 |
| 9th Sep 2025 (Tue) | 15.31 | 15.31 | 14.98 | 15.23 | 29,887 |
| 8th Sep 2025 (Mon) | 14.86 | 15.50 | 14.70 | 15.19 | 47,051 |
| 5th Sep 2025 (Fri) | 14.09 | 15.25 | 14.08 | 15.05 | 57,039 |
| 4th Sep 2025 (Thu) | 14.19 | 14.43 | 14.055 | 14.08 | 29,229 |
| 3rd Sep 2025 (Wed) | 13.81 | 14.22 | 13.81 | 14.14 | 36,360 |
| 2nd Sep 2025 (Tue) | 14.36 | 14.69 | 13.80 | 14.01 | 45,582 |
| 1st Sep 2025 (Mon) | 15.01 | 15.04 | 14.68 | 14.81 | 29,613 |
| 29th Aug 2025 (Fri) | 15.01 | 15.04 | 14.68 | 14.81 | 29,613 |
| 28th Aug 2025 (Thu) | 14.99 | 15.35 | 14.775 | 14.84 | 25,503 |
| 27th Aug 2025 (Wed) | 14.79 | 14.945 | 14.68 | 14.93 | 18,860 |
| 26th Aug 2025 (Tue) | 14.82 | 14.89 | 14.66 | 14.83 | 29,994 |
| 25th Aug 2025 (Mon) | 15.125 | 15.26 | 14.58 | 14.57 | 47,600 |
| 22nd Aug 2025 (Fri) | 14.55 | 15.36 | 14.55 | 15.10 | 39,215 |
| 21st Aug 2025 (Thu) | 14.22 | 14.54 | 14.205 | 14.39 | 37,925 |
| 20th Aug 2025 (Wed) | 14.21 | 14.34 | 14.05 | 14.32 | 21,582 |
| 19th Aug 2025 (Tue) | 13.82 | 14.11 | 13.51 | 14.10 | 30,049 |
| 18th Aug 2025 (Mon) | 14.37 | 14.56 | 14.00 | 14.05 | 29,982 |
| 15th Aug 2025 (Fri) | 14.45 | 14.51 | 14.095 | 14.36 | 30,423 |
| 14th Aug 2025 (Thu) | 13.81 | 14.40 | 13.79 | 14.30 | 74,884 |
| 13th Aug 2025 (Wed) | 13.23 | 14.05 | 13.14 | 13.94 | 55,862 |
| 12th Aug 2025 (Tue) | 12.53 | 13.05 | 12.53 | 13.02 | 35,366 |
| 11th Aug 2025 (Mon) | 12.15 | 12.46 | 11.885 | 12.44 | 28,759 |
| 8th Aug 2025 (Fri) | 12.26 | 12.46 | 11.51 | 12.02 | 56,268 |
| 7th Aug 2025 (Thu) | 12.20 | 12.22 | 11.97 | 12.16 | 35,996 |
| 6th Aug 2025 (Wed) | 12.35 | 12.44 | 11.96 | 12.41 | 51,042 |
| 5th Aug 2025 (Tue) | 12.97 | 12.97 | 12.31 | 12.54 | 25,839 |
| 4th Aug 2025 (Mon) | 12.40 | 12.70 | 12.36 | 12.60 | 28,903 |
| 1st Aug 2025 (Fri) | 12.40 | 12.60 | 12.28 | 12.57 | 25,112 |
| 31st Jul 2025 (Thu) | 12.94 | 13.00 | 12.525 | 12.56 | 26,395 |
| 30th Jul 2025 (Wed) | 13.75 | 13.75 | 12.92 | 12.94 | 44,009 |
| 29th Jul 2025 (Tue) | 13.48 | 13.56 | 13.04 | 13.51 | 35,285 |
| 28th Jul 2025 (Mon) | 13.505 | 13.71 | 13.43 | 13.46 | 20,919 |
| 25th Jul 2025 (Fri) | 13.94 | 13.94 | 13.33 | 13.33 | 12,164 |
| 24th Jul 2025 (Thu) | 14.315 | 14.315 | 14.01 | 14.01 | 24,073 |
| 23rd Jul 2025 (Wed) | 14.38 | 14.50 | 14.26 | 14.29 | 11,608 |
| 22nd Jul 2025 (Tue) | 14.38 | 14.50 | 14.22 | 14.32 | 24,979 |