| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 25.60 | 26.11 | 25.33 | 25.97 | 26,961 |
| 12th Dec 2025 (Fri) | 25.80 | 26.30 | 25.44 | 25.48 | 48,186 |
| 11th Dec 2025 (Thu) | 25.88 | 25.88 | 24.81 | 24.94 | 34,342 |
| 10th Dec 2025 (Wed) | 25.69 | 26.18 | 25.595 | 25.87 | 25,229 |
| 9th Dec 2025 (Tue) | 26.43 | 26.43 | 25.435 | 25.805 | 63,429 |
| 8th Dec 2025 (Mon) | 27.105 | 27.45 | 26.28 | 26.41 | 31,703 |
| 5th Dec 2025 (Fri) | 26.45 | 26.76 | 26.10 | 26.69 | 50,584 |
| 4th Dec 2025 (Thu) | 26.04 | 26.89 | 25.92 | 26.52 | 30,206 |
| 3rd Dec 2025 (Wed) | 25.51 | 26.47 | 25.41 | 26.22 | 44,043 |
| 2nd Dec 2025 (Tue) | 26.18 | 26.35 | 24.87 | 25.10 | 100,016 |
| 1st Dec 2025 (Mon) | 26.375 | 26.86 | 25.81 | 26.03 | 62,852 |
| 28th Nov 2025 (Fri) | 27.57 | 27.655 | 26.43 | 26.71 | 32,622 |
| 27th Nov 2025 (Thu) | 26.22 | 28.49 | 26.22 | 27.33 | 144,823 |
| 26th Nov 2025 (Wed) | 26.22 | 28.49 | 26.22 | 27.33 | 143,488 |
| 25th Nov 2025 (Tue) | 25.055 | 26.20 | 24.85 | 26.18 | 84,514 |
| 24th Nov 2025 (Mon) | 24.52 | 25.00 | 23.99 | 24.99 | 92,149 |
| 21st Nov 2025 (Fri) | 23.77 | 24.99 | 23.77 | 24.02 | 83,601 |
| 20th Nov 2025 (Thu) | 23.155 | 23.155 | 22.91 | 22.60 | 1,090 |
| 19th Nov 2025 (Wed) | 23.005 | 23.005 | 21.90 | 22.60 | 86,846 |
| 18th Nov 2025 (Tue) | 24.28 | 24.36 | 22.20 | 22.99 | 148,490 |
| 17th Nov 2025 (Mon) | 24.05 | 26.15 | 22.73 | 23.90 | 1,051,984 |
| 14th Nov 2025 (Fri) | 18.39 | 19.06 | 18.39 | 18.52 | 40,706 |
| 13th Nov 2025 (Thu) | 18.99 | 19.05 | 18.38 | 18.50 | 32,192 |
| 12th Nov 2025 (Wed) | 19.99 | 20.17 | 19.32 | 19.37 | 63,601 |
| 11th Nov 2025 (Tue) | 18.35 | 19.77 | 18.30 | 19.68 | 97,086 |
| 10th Nov 2025 (Mon) | 16.85 | 18.24 | 16.85 | 18.05 | 114,178 |
| 7th Nov 2025 (Fri) | 16.60 | 17.22 | 16.125 | 16.46 | 85,669 |
| 6th Nov 2025 (Thu) | 18.04 | 18.11 | 17.62 | 17.90 | 53,370 |
| 5th Nov 2025 (Wed) | 18.15 | 18.40 | 17.97 | 18.05 | 14,435 |
| 4th Nov 2025 (Tue) | 19.00 | 19.00 | 18.89 | 18.89 | 0 |
| 3rd Nov 2025 (Mon) | 19.00 | 19.03 | 18.56 | 18.89 | 32,765 |
| 31st Oct 2025 (Fri) | 19.20 | 19.20 | 18.79 | 19.085 | 19,293 |
| 30th Oct 2025 (Thu) | 19.52 | 19.95 | 18.91 | 19.12 | 43,964 |
| 29th Oct 2025 (Wed) | 19.40 | 19.41 | 19.00 | 19.38 | 51,937 |
| 28th Oct 2025 (Tue) | 18.58 | 19.41 | 18.55 | 19.30 | 64,410 |
| 27th Oct 2025 (Mon) | 17.99 | 18.79 | 17.84 | 18.47 | 57,165 |
| 24th Oct 2025 (Fri) | 17.27 | 18.11 | 17.27 | 17.74 | 31,714 |
| 23rd Oct 2025 (Thu) | 17.49 | 17.855 | 17.325 | 17.41 | 43,248 |
| 22nd Oct 2025 (Wed) | 18.00 | 18.08 | 17.471 | 17.67 | 40,157 |
| 21st Oct 2025 (Tue) | 18.33 | 18.33 | 17.93 | 17.93 | 35,422 |
| 20th Oct 2025 (Mon) | 18.93 | 19.065 | 18.31 | 18.32 | 47,557 |
| 17th Oct 2025 (Fri) | 18.49 | 18.54 | 18.245 | 18.40 | 33,281 |
| 16th Oct 2025 (Thu) | 18.87 | 19.30 | 18.33 | 18.55 | 59,982 |