| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.67 | 14.675 | 14.25 | 14.25 | 38,596 |
| 17th Jul 2025 (Thu) | 14.00 | 14.99 | 13.92 | 14.48 | 58,581 |
| 16th Jul 2025 (Wed) | 13.07 | 13.52 | 13.05 | 13.52 | 32,017 |
| 15th Jul 2025 (Tue) | 13.31 | 13.31 | 12.78 | 12.88 | 16,388 |
| 14th Jul 2025 (Mon) | 13.40 | 13.50 | 13.25 | 13.35 | 13,463 |
| 11th Jul 2025 (Fri) | 13.50 | 13.78 | 13.29 | 13.34 | 55,573 |
| 10th Jul 2025 (Thu) | 13.43 | 13.70 | 13.43 | 13.66 | 29,349 |
| 9th Jul 2025 (Wed) | 13.18 | 13.67 | 13.18 | 13.57 | 24,466 |
| 8th Jul 2025 (Tue) | 13.22 | 13.24 | 12.80 | 12.95 | 18,508 |
| 7th Jul 2025 (Mon) | 12.96 | 13.11 | 12.85 | 13.08 | 21,397 |
| 4th Jul 2025 (Fri) | 12.94 | 13.10 | 12.90 | 13.04 | 19,659 |
| 3rd Jul 2025 (Thu) | 12.94 | 13.10 | 12.90 | 13.04 | 19,659 |
| 2nd Jul 2025 (Wed) | 12.48 | 12.94 | 12.48 | 12.89 | 14,693 |
| 1st Jul 2025 (Tue) | 12.37 | 12.61 | 12.19 | 12.41 | 22,017 |
| 30th Jun 2025 (Mon) | 12.40 | 12.76 | 12.40 | 12.55 | 22,117 |
| 27th Jun 2025 (Fri) | 12.28 | 12.43 | 12.18 | 12.47 | 22,491 |
| 26th Jun 2025 (Thu) | 12.70 | 12.70 | 12.36 | 12.37 | 17,811 |
| 25th Jun 2025 (Wed) | 12.75 | 12.81 | 12.505 | 12.71 | 11,552 |
| 24th Jun 2025 (Tue) | 12.60 | 12.87 | 12.60 | 12.82 | 17,407 |
| 23rd Jun 2025 (Mon) | 12.31 | 12.49 | 12.20 | 12.47 | 15,348 |
| 20th Jun 2025 (Fri) | 12.65 | 12.65 | 12.27 | 12.48 | 19,211 |
| 19th Jun 2025 (Thu) | 12.32 | 12.64 | 12.31 | 12.63 | 24,281 |
| 18th Jun 2025 (Wed) | 12.32 | 12.64 | 12.31 | 12.63 | 24,281 |
| 17th Jun 2025 (Tue) | 12.51 | 12.51 | 12.13 | 12.24 | 16,120 |
| 16th Jun 2025 (Mon) | 12.75 | 12.77 | 12.49 | 12.65 | 24,265 |
| 13th Jun 2025 (Fri) | 12.85 | 12.87 | 12.35 | 12.67 | 60,346 |
| 12th Jun 2025 (Thu) | 12.81 | 13.35 | 12.70 | 13.10 | 30,522 |
| 11th Jun 2025 (Wed) | 13.11 | 13.11 | 12.79 | 12.88 | 21,077 |
| 10th Jun 2025 (Tue) | 12.68 | 13.21 | 12.52 | 13.07 | 47,866 |
| 9th Jun 2025 (Mon) | 12.81 | 12.81 | 12.30 | 12.45 | 36,863 |
| 6th Jun 2025 (Fri) | 12.54 | 12.74 | 12.47 | 12.60 | 28,698 |
| 5th Jun 2025 (Thu) | 12.03 | 12.25 | 11.92 | 12.13 | 16,223 |
| 4th Jun 2025 (Wed) | 12.44 | 12.53 | 12.13 | 12.20 | 17,551 |
| 3rd Jun 2025 (Tue) | 11.65 | 12.20 | 11.61 | 12.08 | 20,465 |
| 2nd Jun 2025 (Mon) | 11.69 | 11.81 | 11.45 | 11.64 | 18,789 |
| 30th May 2025 (Fri) | 11.20 | 11.71 | 11.03 | 11.43 | 32,500 |
| 29th May 2025 (Thu) | 11.05 | 11.41 | 11.05 | 11.35 | 24,400 |
| 28th May 2025 (Wed) | 11.06 | 11.49 | 11.05 | 11.26 | 65,149 |
| 27th May 2025 (Tue) | 11.52 | 11.57 | 11.15 | 11.22 | 27,573 |
| 26th May 2025 (Mon) | 11.54 | 11.54 | 11.54 | 11.54 | 0 |
| 24th May 2025 (Sat) | 11.48 | 11.64 | 11.48 | 11.54 | 31,503 |
| 23rd May 2025 (Fri) | 11.48 | 11.64 | 11.48 | 11.52 | 31,503 |
| 22nd May 2025 (Thu) | 11.84 | 11.86 | 11.50 | 11.51 | 44,744 |
| 21st May 2025 (Wed) | 12.52 | 12.74 | 11.89 | 11.98 | 35,761 |