Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ZYBT.US (ZYBT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.90 Automatic Execution
15:21:53 - 15-Dec-25
Buy* 38 $1.91 Automatic Execution
15:19:34 - 15-Dec-25
Buy* 34 $1.96 Automatic Execution
14:59:38 - 15-Dec-25
Buy* 35 $1.97 Automatic Execution
14:54:43 - 15-Dec-25
Buy* 27 $1.96 Automatic Execution
14:47:56 - 15-Dec-25
Buy* 300 $2.01 Automatic Execution
13:52:23 - 15-Dec-25
Buy* 100 $1.93 Automatic Execution
13:52:23 - 15-Dec-25
Buy* 31 $1.93 Automatic Execution
13:52:23 - 15-Dec-25
Buy* 69 $1.93 Automatic Execution
13:52:23 - 15-Dec-25
Sell* 2 $1.90 Automatic Execution
13:46:34 - 15-Dec-25
Buy* 20 $1.96 Automatic Execution
13:20:11 - 15-Dec-25
Buy* 60 $2.03 Automatic Execution
10:20:47 - 15-Dec-25
Buy* 40 $2.02 Automatic Execution
10:20:47 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28