| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $9.06 | Ordinary |
17:29:48 - 19-Sep-25 |
| Sell* | 5 | $9.41 | Ordinary |
16:48:23 - 19-Sep-25 |
| Sell* | 28 | $9.06 | Ordinary |
16:40:11 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Ordinary |
16:37:58 - 19-Sep-25 |
| Sell* | 5 | $9.22 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 25 | $9.35 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 25 | $9.35 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 25 | $9.35 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 25 | $9.35 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 5 | $9.41 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Buy* | 2 | $9.38 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Buy* | 29 | $9.39 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Buy* | 71 | $9.39 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Buy* | 29 | $9.39 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Buy* | 71 | $9.39 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Buy* | 9 | $9.38 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Buy* | 5 | $9.43 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 55 | $9.36 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 50 | $9.36 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 68 | $9.135 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Unknown* | 32 | $9.135 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Sell* | 5 | $9.04 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Sell* | 85 | $8.75 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 5 | $8.80 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 39 | $8.82 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 88 | $8.85 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 75 | $8.87 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Sell* | 25 | $8.87 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Sell* | 5 | $8.88 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Sell* | 1 | $8.91 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 1 | $8.91 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 700 | $8.90 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 5 | $9.00 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 25 | $8.60 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Sell* | 40 | $8.41 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Unknown* | 410 | $8.45 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Sell* | 15 | $8.49 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Buy* | 5 | $8.46 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Sell* | 150 | $8.50 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Sell* | 54 | $8.52 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Sell* | 1 | $8.64 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Buy* | 3 | $8.64 | Automatic Execution |
12:21:09 - 19-Sep-25 |
| Buy* | 11 | $8.64 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Buy* | 3,128 | $8.63 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Buy* | 96 | $8.69 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 100 | $8.665 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Buy* | 1 | $8.69 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 25 | $8.745 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 5 | $8.70 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 25 | $8.74 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 25 | $8.74 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 25 | $8.74 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 25 | $8.74 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 25 | $8.74 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 25 | $8.74 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 25 | $8.74 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 25 | $8.74 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 25 | $8.74 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 25 | $8.74 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 25 | $8.74 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 25 | $8.74 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 25 | $8.74 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 25 | $8.74 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 25 | $8.74 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 25 | $8.74 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 41 | $8.78 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 20 | $8.82 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 89 | $8.82 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 5 | $8.84 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 1 | $8.84 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 1 | $8.85 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 1 | $8.99 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Buy* | 1 | $8.99 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Sell* | 4,890 | $8.93 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Sell* | 610 | $8.93 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Unknown* | 4 | $8.91 | Automatic Execution |
12:16:32 - 19-Sep-25 |
| Unknown* | 1 | $8.91 | Automatic Execution |
12:16:32 - 19-Sep-25 |
| Buy* | 269 | $8.91 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Buy* | 200 | $8.91 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 1 | $8.91 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 200 | $8.91 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 220 | $8.91 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 200 | $8.91 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 10 | $8.91 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Buy* | 200 | $8.91 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Buy* | 2 | $8.91 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Buy* | 5 | $8.91 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Buy* | 295 | $8.91 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Buy* | 802 | $8.91 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 1,002 | $8.91 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 300 | $8.91 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Buy* | 1 | $8.91 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Buy* | 1 | $8.91 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Buy* | 1 | $8.91 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Buy* | 1 | $8.91 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 1 | $8.91 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 1 | $8.91 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Unknown* | 1 | $8.885 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 1 | $8.91 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 200 | $8.91 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Buy* | 200 | $8.91 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 200 | $8.90 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Buy* | 175 | $8.91 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Buy* | 700 | $8.91 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Buy* | 800 | $8.91 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Buy* | 41 | $8.90 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 200 | $8.91 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 200 | $8.91 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 200 | $8.91 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 125 | $8.95 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 400 | $8.98 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 5 | $9.00 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 5 | $9.05 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Buy* | 1 | $9.595 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Buy* | 1 | $9.63 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Buy* | 65 | $9.59 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Buy* | 26 | $9.59 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Buy* | 31 | $9.54 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Buy* | 400 | $9.54 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Buy* | 41 | $9.35 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 48 | $9.28 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 13 | $9.28 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 4 | $9.19 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 1 | $9.19 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 25 | $9.35 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 25 | $9.35 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 25 | $9.35 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 25 | $9.35 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 25 | $9.35 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 5 | $9.23 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 5 | $9.23 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 95 | $9.23 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 1 | $9.23 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Sell* | 4 | $9.27 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 79 | $9.22 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 200 | $9.46 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 1 | $9.23 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 400 | $9.47 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 5 | $9.25 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 15 | $9.27 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 21 | $9.50 | Ordinary |
09:09:57 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Ordinary |
09:09:57 - 19-Sep-25 |
| Sell* | 79 | $9.52 | Ordinary |
09:09:57 - 19-Sep-25 |
| Sell* | 21 | $9.52 | Ordinary |
08:37:50 - 19-Sep-25 |
| Sell* | 79 | $9.55 | Ordinary |
08:37:50 - 19-Sep-25 |
| Sell* | 45 | $9.49 | Ordinary |
08:37:50 - 19-Sep-25 |
| Sell* | 50 | $9.50 | Ordinary |
08:37:50 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Ordinary |
08:37:50 - 19-Sep-25 |
| Sell* | 19 | $9.55 | Ordinary |
08:30:48 - 19-Sep-25 |
| Sell* | 1 | $9.61 | Ordinary |
08:30:48 - 19-Sep-25 |
| Sell* | 2 | $9.55 | Ordinary |
08:26:02 - 19-Sep-25 |
| Sell* | 20 | $9.53 | Ordinary |
08:07:41 - 19-Sep-25 |
| Sell* | 3,900 | $9.48 | Ordinary |
07:58:21 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Ordinary |
07:58:21 - 19-Sep-25 |
| Sell* | 5,700 | $9.49 | Ordinary |
07:56:42 - 19-Sep-25 |
| Sell* | 400 | $9.49 | Ordinary |
07:56:42 - 19-Sep-25 |
| Sell* | 6,600 | $9.49 | Ordinary |
07:56:17 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Ordinary |
07:56:17 - 19-Sep-25 |
| Sell* | 9,800 | $9.48 | Ordinary |
07:52:58 - 19-Sep-25 |
| Sell* | 100 | $9.48 | Ordinary |
07:52:21 - 19-Sep-25 |
| Sell* | 9,800 | $9.48 | Ordinary |
07:52:08 - 19-Sep-25 |
| Sell* | 9,900 | $9.48 | Ordinary |
07:51:33 - 19-Sep-25 |
| Sell* | 9,700 | $9.46 | Ordinary |
07:51:13 - 19-Sep-25 |
| Sell* | 100 | $9.47 | Ordinary |
07:51:13 - 19-Sep-25 |
| Sell* | 9,900 | $9.46 | Ordinary |
07:50:59 - 19-Sep-25 |
| Sell* | 9,900 | $9.46 | Ordinary |
07:50:47 - 19-Sep-25 |
| Sell* | 9,900 | $9.46 | Ordinary |
07:50:04 - 19-Sep-25 |
| Sell* | 9,900 | $9.45 | Ordinary |
07:49:49 - 19-Sep-25 |
| Sell* | 9,900 | $9.45 | Ordinary |
07:49:33 - 19-Sep-25 |
| Sell* | 8,700 | $9.45 | Ordinary |
07:48:37 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Ordinary |
07:48:37 - 19-Sep-25 |
| Sell* | 181 | $9.50 | Ordinary |
07:47:17 - 19-Sep-25 |
| Sell* | 100 | $9.45 | Ordinary |
07:46:19 - 19-Sep-25 |
| Sell* | 100 | $9.40 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 4 | $9.44 | Ordinary |
07:42:40 - 19-Sep-25 |
| Sell* | 5 | $9.44 | Ordinary |
07:39:39 - 19-Sep-25 |
| Sell* | 1 | $9.44 | Ordinary |
07:39:39 - 19-Sep-25 |
| Sell* | 4 | $9.44 | Ordinary |
07:39:39 - 19-Sep-25 |
| Sell* | 5 | $9.44 | Ordinary |
07:39:39 - 19-Sep-25 |
| Sell* | 5 | $9.44 | Ordinary |
07:39:39 - 19-Sep-25 |
| Sell* | 14 | $9.22 | Ordinary |
05:35:19 - 19-Sep-25 |
| Buy* | 35 | $9.45 | Ordinary |
05:27:47 - 19-Sep-25 |
| Buy* | 50 | $9.45 | Ordinary |
05:25:46 - 19-Sep-25 |
| Buy* | 20 | $9.45 | Ordinary |
05:25:32 - 19-Sep-25 |
| Buy* | 95 | $9.46 | Ordinary |
05:17:12 - 19-Sep-25 |
| Buy* | 18 | $9.46 | Ordinary |
05:16:51 - 19-Sep-25 |
| Sell* | 20 | $10.50 | Ordinary |
04:45:55 - 19-Sep-25 |
| Sell* | 15 | $9.55 | Ordinary |
04:01:34 - 19-Sep-25 |