| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.76 | 5.76 | 5.67 | 5.69 | 1,578 |
| 17th Jul 2025 (Thu) | 5.34 | 5.85 | 5.24 | 5.87 | 4,439 |
| 16th Jul 2025 (Wed) | 5.85 | 5.85 | 5.25 | 5.41 | 893 |
| 15th Jul 2025 (Tue) | 5.75 | 5.75 | 5.42 | 5.56 | 7,024 |
| 14th Jul 2025 (Mon) | 5.995 | 5.995 | 5.41 | 5.87 | 10,157 |
| 11th Jul 2025 (Fri) | 6.27 | 6.27 | 5.72 | 5.89 | 21,719 |
| 10th Jul 2025 (Thu) | 6.115 | 6.70 | 6.115 | 6.70 | 9,433 |
| 9th Jul 2025 (Wed) | 6.03 | 6.10 | 5.96 | 6.09 | 3,969 |
| 8th Jul 2025 (Tue) | 5.89 | 6.06 | 5.61 | 6.03 | 40,611 |
| 7th Jul 2025 (Mon) | 5.97 | 5.99 | 5.45 | 5.54 | 15,174 |
| 4th Jul 2025 (Fri) | 5.875 | 6.36 | 5.875 | 6.05 | 21,920 |
| 3rd Jul 2025 (Thu) | 5.875 | 6.36 | 5.875 | 6.05 | 21,920 |
| 2nd Jul 2025 (Wed) | 6.32 | 6.375 | 5.85 | 5.92 | 3,226 |
| 1st Jul 2025 (Tue) | 6.02 | 6.39 | 6.02 | 6.17 | 4,359 |
| 30th Jun 2025 (Mon) | 7.00 | 7.00 | 5.71 | 5.97 | 40,574 |
| 27th Jun 2025 (Fri) | 7.40 | 7.46 | 6.40 | 6.61 | 66,210 |
| 26th Jun 2025 (Thu) | 7.77 | 8.00 | 6.24 | 7.05 | 50,474 |
| 25th Jun 2025 (Wed) | 7.44 | 7.94 | 7.44 | 7.875 | 32,000 |
| 24th Jun 2025 (Tue) | 7.795 | 7.91 | 6.93 | 7.54 | 59,098 |
| 23rd Jun 2025 (Mon) | 9.14 | 9.69 | 7.25 | 7.425 | 54,743 |
| 20th Jun 2025 (Fri) | 8.36 | 9.27 | 8.30 | 9.30 | 64,839 |
| 19th Jun 2025 (Thu) | 7.55 | 8.38 | 7.325 | 8.09 | 41,707 |
| 18th Jun 2025 (Wed) | 7.55 | 8.38 | 7.325 | 8.09 | 41,707 |
| 17th Jun 2025 (Tue) | 7.36 | 7.86 | 7.05 | 7.54 | 131,396 |
| 16th Jun 2025 (Mon) | 6.29 | 7.42 | 6.28 | 7.18 | 84,725 |
| 13th Jun 2025 (Fri) | 6.74 | 7.125 | 6.17 | 6.34 | 94,277 |
| 12th Jun 2025 (Thu) | 6.76 | 7.58 | 6.20 | 7.29 | 119,609 |
| 11th Jun 2025 (Wed) | 6.33 | 7.38 | 5.89 | 6.96 | 68,239 |
| 10th Jun 2025 (Tue) | 5.50 | 6.90 | 5.39 | 6.25 | 48,730 |
| 9th Jun 2025 (Mon) | 6.13 | 6.14 | 4.61 | 5.16 | 46,125 |
| 6th Jun 2025 (Fri) | 6.45 | 6.695 | 5.70 | 5.91 | 35,333 |
| 5th Jun 2025 (Thu) | 6.46 | 6.59 | 6.05 | 6.29 | 44,784 |
| 4th Jun 2025 (Wed) | 7.20 | 7.605 | 6.40 | 6.43 | 53,584 |
| 3rd Jun 2025 (Tue) | 8.825 | 8.955 | 6.90 | 7.11 | 140,279 |
| 2nd Jun 2025 (Mon) | 9.22 | 9.37 | 7.80 | 9.16 | 146,646 |
| 30th May 2025 (Fri) | 8.28 | 9.61 | 7.85 | 9.02 | 142,100 |
| 29th May 2025 (Thu) | 8.67 | 8.95 | 8.20 | 8.18 | 205,840 |
| 28th May 2025 (Wed) | 8.855 | 9.05 | 8.27 | 8.67 | 247,961 |
| 27th May 2025 (Tue) | 8.74 | 9.65 | 8.51 | 8.51 | 138,811 |
| 26th May 2025 (Mon) | 8.53 | 8.53 | 8.53 | 8.53 | 0 |
| 24th May 2025 (Sat) | 9.485 | 10.06 | 8.18 | 8.53 | 176,296 |
| 23rd May 2025 (Fri) | 9.485 | 10.06 | 8.18 | 8.46 | 176,296 |
| 22nd May 2025 (Thu) | 9.03 | 10.00 | 9.02 | 9.49 | 150,853 |
| 21st May 2025 (Wed) | 7.315 | 9.18 | 7.315 | 8.59 | 159,833 |