| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.8232 | 0.8404 | 0.8232 | 0.8404 | 345 |
| 5th Feb 2026 (Thu) | 0.73 | 0.75 | 0.73 | 0.75 | 21 |
| 4th Feb 2026 (Wed) | 0.8394 | 0.84 | 0.8394 | 0.84 | 262 |
| 3rd Feb 2026 (Tue) | 0.93 | 0.93 | 0.8742 | 0.8757 | 335 |
| 2nd Feb 2026 (Mon) | 0.9629 | 0.9629 | 0.94 | 0.94 | 7 |
| 30th Jan 2026 (Fri) | 0.9629 | 0.9629 | 0.9629 | 0.9782 | 18 |
| 29th Jan 2026 (Thu) | 0.896 | 0.97 | 0.896 | 0.941 | 9 |
| 28th Jan 2026 (Wed) | 1.025 | 1.025 | 1.00 | 1.02 | 0 |
| 27th Jan 2026 (Tue) | 1.04 | 1.04 | 1.04 | 1.02 | 244 |
| 26th Jan 2026 (Mon) | 1.03 | 1.03 | 1.03 | 1.03 | 462 |
| 23rd Jan 2026 (Fri) | 1.08 | 1.08 | 1.08 | 1.0427 | 101 |
| 22nd Jan 2026 (Thu) | 1.10 | 1.10 | 1.08 | 1.08 | 30 |
| 21st Jan 2026 (Wed) | 1.10 | 1.10 | 1.09 | 1.09 | 277 |
| 20th Jan 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 200 |
| 19th Jan 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 162 |
| 16th Jan 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 162 |
| 15th Jan 2026 (Thu) | 1.10 | 1.13 | 1.10 | 1.11 | 1,245 |
| 14th Jan 2026 (Wed) | 1.12 | 1.15 | 1.12 | 1.12 | 105 |
| 13th Jan 2026 (Tue) | 1.18 | 1.185 | 1.13 | 1.1716 | 150 |
| 12th Jan 2026 (Mon) | 1.16 | 1.16 | 1.16 | 1.1716 | 102 |
| 9th Jan 2026 (Fri) | 1.18 | 1.245 | 1.18 | 1.15 | 100 |
| 8th Jan 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.14 | 477 |
| 7th Jan 2026 (Wed) | 1.14 | 1.15 | 1.14 | 1.14 | 1,187 |
| 6th Jan 2026 (Tue) | 1.15 | 1.15 | 1.13 | 1.14 | 716 |
| 5th Jan 2026 (Mon) | 1.18 | 1.18 | 1.16 | 1.15 | 1,200 |
| 2nd Jan 2026 (Fri) | 1.15 | 1.16 | 1.15 | 1.13 | 588 |
| 1st Jan 2026 (Thu) | 1.13 | 1.16 | 1.13 | 1.15 | 752 |
| 31st Dec 2025 (Wed) | 1.13 | 1.16 | 1.13 | 1.15 | 752 |
| 30th Dec 2025 (Tue) | 1.18 | 1.21 | 1.13 | 1.13 | 1,806 |
| 29th Dec 2025 (Mon) | 1.50 | 1.50 | 1.29 | 1.20 | 1,751 |
| 26th Dec 2025 (Fri) | 1.60 | 1.60 | 1.55 | 1.53 | 1,469 |
| 25th Dec 2025 (Thu) | 1.83 | 1.83 | 1.68 | 1.68 | 445 |
| 24th Dec 2025 (Wed) | 1.83 | 1.83 | 1.68 | 1.68 | 445 |
| 23rd Dec 2025 (Tue) | 1.83 | 1.83 | 1.78 | 1.78 | 74 |
| 22nd Dec 2025 (Mon) | 1.83 | 1.85 | 1.83 | 1.80 | 0 |
| 19th Dec 2025 (Fri) | 1.75 | 1.85 | 1.75 | 1.85 | 100 |
| 18th Dec 2025 (Thu) | 1.75 | 1.84 | 1.69 | 1.84 | 68 |
| 17th Dec 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.79 | 164 |
| 16th Dec 2025 (Tue) | 1.93 | 1.93 | 1.93 | 1.86 | 1,951 |
| 15th Dec 2025 (Mon) | 1.97 | 2.01 | 1.90 | 1.93 | 1,278 |
| 12th Dec 2025 (Fri) | 2.03 | 2.03 | 1.94 | 2.01 | 1,084 |
| 11th Dec 2025 (Thu) | 2.01 | 2.03 | 2.01 | 2.03 | 417 |
| 10th Dec 2025 (Wed) | 2.03 | 2.08 | 2.02 | 2.02 | 621 |
| 9th Dec 2025 (Tue) | 2.13 | 2.13 | 2.07 | 2.12 | 2,525 |
| 8th Dec 2025 (Mon) | 2.16 | 2.17 | 2.16 | 2.15 | 215 |