| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.625 | 9.625 | 8.45 | 9.23 | 182,638 |
| 18th Sep 2025 (Thu) | 9.78 | 9.80 | 9.29 | 9.47 | 185,198 |
| 17th Sep 2025 (Wed) | 10.68 | 10.68 | 9.55 | 9.55 | 46,521 |
| 16th Sep 2025 (Tue) | 10.44 | 10.63 | 10.04 | 10.04 | 21,354 |
| 15th Sep 2025 (Mon) | 9.51 | 11.20 | 9.12 | 10.69 | 40,416 |
| 12th Sep 2025 (Fri) | 9.38 | 10.39 | 8.90 | 9.32 | 53,524 |
| 11th Sep 2025 (Thu) | 7.49 | 9.70 | 7.49 | 9.21 | 160,523 |
| 10th Sep 2025 (Wed) | 9.58 | 10.755 | 9.58 | 10.40 | 5,304 |
| 9th Sep 2025 (Tue) | 8.47 | 9.77 | 8.17 | 9.82 | 36,519 |
| 8th Sep 2025 (Mon) | 8.55 | 8.56 | 7.90 | 8.15 | 99,632 |
| 5th Sep 2025 (Fri) | 8.38 | 8.40 | 7.31 | 8.19 | 125,134 |
| 4th Sep 2025 (Thu) | 9.39 | 10.19 | 7.71 | 7.87 | 13,896 |
| 3rd Sep 2025 (Wed) | 11.81 | 11.86 | 9.10 | 9.75 | 26,411 |
| 2nd Sep 2025 (Tue) | 9.29 | 13.08 | 9.29 | 12.665 | 30,956 |
| 1st Sep 2025 (Mon) | 8.64 | 9.48 | 8.54 | 9.36 | 35,414 |
| 29th Aug 2025 (Fri) | 8.64 | 9.48 | 8.54 | 9.36 | 35,414 |
| 28th Aug 2025 (Thu) | 8.99 | 9.15 | 8.58 | 8.87 | 7,188 |
| 27th Aug 2025 (Wed) | 8.42 | 9.05 | 8.30 | 8.76 | 34,646 |
| 26th Aug 2025 (Tue) | 8.09 | 8.75 | 8.00 | 8.42 | 4,377 |
| 25th Aug 2025 (Mon) | 7.01 | 8.42 | 7.00 | 8.00 | 30,911 |
| 22nd Aug 2025 (Fri) | 6.70 | 7.13 | 6.39 | 6.98 | 6,540 |
| 21st Aug 2025 (Thu) | 9.00 | 9.00 | 4.71 | 6.70 | 20,937 |
| 20th Aug 2025 (Wed) | 7.99 | 10.25 | 7.99 | 9.49 | 221,042 |
| 19th Aug 2025 (Tue) | 7.55 | 7.62 | 7.32 | 7.60 | 2,301 |
| 18th Aug 2025 (Mon) | 7.58 | 7.58 | 7.58 | 7.84 | 515 |
| 15th Aug 2025 (Fri) | 7.28 | 7.84 | 7.26 | 7.51 | 1,865 |
| 14th Aug 2025 (Thu) | 8.10 | 8.10 | 7.32 | 7.61 | 1,288 |
| 13th Aug 2025 (Wed) | 7.19 | 8.50 | 7.09 | 8.40 | 64,001 |
| 12th Aug 2025 (Tue) | 5.50 | 7.84 | 5.50 | 7.56 | 102,728 |
| 11th Aug 2025 (Mon) | 5.26 | 5.56 | 5.26 | 5.38 | 3,313 |
| 8th Aug 2025 (Fri) | 5.61 | 5.61 | 5.30 | 5.21 | 3,570 |
| 7th Aug 2025 (Thu) | 5.55 | 5.68 | 5.48 | 5.69 | 2,380 |
| 6th Aug 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.45 | 764 |
| 5th Aug 2025 (Tue) | 5.605 | 5.74 | 5.605 | 5.75 | 1,280 |
| 4th Aug 2025 (Mon) | 5.36 | 5.80 | 5.36 | 5.76 | 2,384 |
| 1st Aug 2025 (Fri) | 5.31 | 5.34 | 5.31 | 5.30 | 2,354 |
| 31st Jul 2025 (Thu) | 5.96 | 5.96 | 5.59 | 5.53 | 797 |
| 30th Jul 2025 (Wed) | 5.58 | 5.59 | 5.50 | 5.60 | 669 |
| 29th Jul 2025 (Tue) | 5.57 | 5.63 | 5.57 | 5.50 | 936 |
| 28th Jul 2025 (Mon) | 5.59 | 5.74 | 5.47 | 5.75 | 1,856 |
| 25th Jul 2025 (Fri) | 5.56 | 5.56 | 5.39 | 5.55 | 1,839 |
| 24th Jul 2025 (Thu) | 5.51 | 5.51 | 5.45 | 5.55 | 1,737 |
| 23rd Jul 2025 (Wed) | 5.66 | 5.77 | 5.63 | 5.78 | 7,899 |
| 22nd Jul 2025 (Tue) | 5.55 | 5.55 | 5.44 | 5.48 | 1,583 |