| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.76 | 52.82 | 51.67 | 52.78 | 76,754 |
| 5th Feb 2026 (Thu) | 51.865 | 52.02 | 50.54 | 51.11 | 40,488 |
| 4th Feb 2026 (Wed) | 48.99 | 52.74 | 48.99 | 51.77 | 66,011 |
| 3rd Feb 2026 (Tue) | 46.94 | 47.59 | 46.55 | 47.06 | 29,300 |
| 2nd Feb 2026 (Mon) | 46.42 | 46.95 | 46.235 | 46.93 | 33,328 |
| 30th Jan 2026 (Fri) | 46.285 | 46.35 | 45.46 | 46.11 | 13,677 |
| 29th Jan 2026 (Thu) | 46.23 | 46.76 | 45.75 | 46.52 | 51,566 |
| 28th Jan 2026 (Wed) | 46.685 | 46.85 | 45.585 | 46.85 | 83,341 |
| 27th Jan 2026 (Tue) | 46.95 | 47.29 | 46.67 | 46.85 | 47,138 |
| 26th Jan 2026 (Mon) | 46.83 | 47.34 | 46.695 | 47.07 | 25,444 |
| 23rd Jan 2026 (Fri) | 47.13 | 47.13 | 46.43 | 46.80 | 33,582 |
| 22nd Jan 2026 (Thu) | 47.36 | 48.01 | 47.33 | 47.56 | 46,075 |
| 21st Jan 2026 (Wed) | 46.73 | 46.98 | 45.71 | 46.79 | 24,628 |
| 20th Jan 2026 (Tue) | 46.91 | 47.19 | 46.17 | 46.25 | 37,271 |
| 19th Jan 2026 (Mon) | 46.87 | 47.38 | 46.51 | 47.27 | 34,200 |
| 16th Jan 2026 (Fri) | 46.87 | 47.38 | 46.51 | 47.27 | 34,200 |
| 15th Jan 2026 (Thu) | 47.01 | 47.53 | 47.01 | 47.27 | 54,597 |
| 14th Jan 2026 (Wed) | 46.175 | 46.64 | 45.83 | 46.55 | 72,074 |
| 13th Jan 2026 (Tue) | 46.84 | 46.84 | 46.01 | 46.15 | 27,612 |
| 12th Jan 2026 (Mon) | 45.87 | 46.295 | 45.87 | 46.15 | 35,008 |
| 9th Jan 2026 (Fri) | 46.53 | 46.53 | 45.82 | 46.00 | 23,855 |
| 8th Jan 2026 (Thu) | 46.07 | 46.30 | 44.91 | 45.88 | 74,566 |
| 7th Jan 2026 (Wed) | 46.465 | 46.505 | 45.81 | 46.18 | 34,800 |
| 6th Jan 2026 (Tue) | 46.23 | 46.37 | 45.33 | 46.34 | 85,700 |
| 5th Jan 2026 (Mon) | 46.70 | 47.665 | 46.70 | 46.73 | 49,546 |
| 2nd Jan 2026 (Fri) | 46.605 | 47.05 | 46.44 | 46.85 | 23,161 |
| 1st Jan 2026 (Thu) | 47.23 | 47.25 | 46.36 | 46.49 | 29,731 |
| 31st Dec 2025 (Wed) | 47.23 | 47.25 | 46.36 | 46.49 | 29,731 |
| 30th Dec 2025 (Tue) | 47.70 | 47.70 | 47.28 | 47.32 | 44,073 |
| 29th Dec 2025 (Mon) | 48.18 | 48.18 | 47.73 | 47.77 | 25,329 |
| 26th Dec 2025 (Fri) | 47.80 | 47.97 | 47.63 | 47.84 | 16,043 |
| 25th Dec 2025 (Thu) | 47.81 | 48.13 | 47.81 | 47.95 | 10,729 |
| 24th Dec 2025 (Wed) | 47.81 | 48.13 | 47.81 | 47.95 | 10,729 |
| 23rd Dec 2025 (Tue) | 48.21 | 48.23 | 47.59 | 47.79 | 36,053 |
| 22nd Dec 2025 (Mon) | 47.43 | 48.28 | 47.43 | 48.17 | 25,154 |
| 19th Dec 2025 (Fri) | 47.315 | 47.62 | 47.21 | 47.50 | 25,079 |
| 18th Dec 2025 (Thu) | 47.31 | 47.70 | 47.17 | 47.36 | 51,724 |
| 17th Dec 2025 (Wed) | 47.04 | 47.63 | 46.38 | 46.64 | 51,757 |
| 16th Dec 2025 (Tue) | 47.47 | 47.60 | 46.89 | 47.16 | 31,123 |
| 15th Dec 2025 (Mon) | 47.45 | 47.57 | 47.04 | 47.42 | 57,437 |
| 12th Dec 2025 (Fri) | 47.80 | 47.925 | 47.135 | 47.14 | 31,381 |
| 11th Dec 2025 (Thu) | 47.10 | 47.87 | 46.95 | 47.59 | 23,185 |
| 10th Dec 2025 (Wed) | 46.44 | 47.09 | 46.02 | 46.86 | 53,221 |
| 9th Dec 2025 (Tue) | 46.31 | 46.43 | 45.87 | 45.93 | 37,134 |
| 8th Dec 2025 (Mon) | 46.94 | 46.94 | 46.33 | 46.38 | 24,616 |