| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.05 | 45.34 | 44.02 | 45.02 | 25,833 |
| 2nd Apr 2026 (Thu) | 44.05 | 45.34 | 44.02 | 45.02 | 25,833 |
| 1st Apr 2026 (Wed) | 45.14 | 45.645 | 44.81 | 45.10 | 29,432 |
| 31st Mar 2026 (Tue) | 44.20 | 45.45 | 43.67 | 44.84 | 26,771 |
| 30th Mar 2026 (Mon) | 44.51 | 44.59 | 43.70 | 43.70 | 28,364 |
| 27th Mar 2026 (Fri) | 44.92 | 45.135 | 44.25 | 44.37 | 34,834 |
| 26th Mar 2026 (Thu) | 45.67 | 45.995 | 44.71 | 44.81 | 21,770 |
| 25th Mar 2026 (Wed) | 46.03 | 46.215 | 45.43 | 46.21 | 28,955 |
| 24th Mar 2026 (Tue) | 44.98 | 45.81 | 44.89 | 45.47 | 21,214 |
| 23rd Mar 2026 (Mon) | 44.91 | 45.89 | 44.57 | 45.16 | 29,645 |
| 20th Mar 2026 (Fri) | 44.12 | 44.12 | 43.07 | 43.79 | 17,365 |
| 19th Mar 2026 (Thu) | 43.64 | 44.58 | 43.49 | 44.04 | 33,963 |
| 18th Mar 2026 (Wed) | 44.75 | 45.07 | 44.24 | 44.34 | 51,085 |
| 17th Mar 2026 (Tue) | 45.75 | 45.75 | 44.65 | 45.23 | 41,895 |
| 16th Mar 2026 (Mon) | 46.12 | 46.26 | 45.06 | 45.19 | 48,039 |
| 13th Mar 2026 (Fri) | 46.02 | 46.02 | 45.085 | 45.73 | 21,494 |
| 12th Mar 2026 (Thu) | 46.03 | 46.73 | 45.71 | 45.86 | 21,697 |
| 11th Mar 2026 (Wed) | 46.86 | 47.41 | 46.68 | 47.01 | 23,048 |
| 10th Mar 2026 (Tue) | 46.70 | 48.04 | 46.70 | 47.28 | 24,983 |
| 9th Mar 2026 (Mon) | 46.17 | 47.38 | 45.48 | 47.29 | 33,570 |
| 6th Mar 2026 (Fri) | 47.76 | 47.79 | 46.89 | 47.39 | 36,573 |
| 5th Mar 2026 (Thu) | 49.75 | 49.82 | 47.70 | 48.44 | 19,975 |
| 4th Mar 2026 (Wed) | 50.45 | 50.60 | 50.14 | 50.33 | 23,586 |
| 3rd Mar 2026 (Tue) | 49.77 | 50.57 | 49.06 | 50.28 | 17,237 |
| 2nd Mar 2026 (Mon) | 50.22 | 51.13 | 49.98 | 50.96 | 19,566 |
| 27th Feb 2026 (Fri) | 50.41 | 50.95 | 49.90 | 50.98 | 29,078 |
| 26th Feb 2026 (Thu) | 50.04 | 50.98 | 49.93 | 50.96 | 26,160 |
| 25th Feb 2026 (Wed) | 50.39 | 50.63 | 50.39 | 50.63 | 0 |
| 24th Feb 2026 (Tue) | 50.39 | 50.61 | 50.39 | 50.61 | 0 |
| 23rd Feb 2026 (Mon) | 50.39 | 50.39 | 49.41 | 49.93 | 28,346 |
| 20th Feb 2026 (Fri) | 50.47 | 51.35 | 50.25 | 50.85 | 38,263 |
| 19th Feb 2026 (Thu) | 51.01 | 51.09 | 50.61 | 50.91 | 32,160 |
| 18th Feb 2026 (Wed) | 51.16 | 51.75 | 50.89 | 51.21 | 37,461 |
| 17th Feb 2026 (Tue) | 50.83 | 51.46 | 50.68 | 51.12 | 26,405 |
| 16th Feb 2026 (Mon) | 51.20 | 51.52 | 50.91 | 51.30 | 19,897 |
| 13th Feb 2026 (Fri) | 51.20 | 51.52 | 50.91 | 51.30 | 19,897 |
| 12th Feb 2026 (Thu) | 52.50 | 52.80 | 51.18 | 51.38 | 29,333 |
| 11th Feb 2026 (Wed) | 52.41 | 52.41 | 51.07 | 51.55 | 29,362 |
| 10th Feb 2026 (Tue) | 52.82 | 52.98 | 51.47 | 51.73 | 68,671 |
| 9th Feb 2026 (Mon) | 52.555 | 53.14 | 52.18 | 52.53 | 133,315 |
| 6th Feb 2026 (Fri) | 51.76 | 52.82 | 51.67 | 52.78 | 76,754 |