| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 47.80 | 47.925 | 47.135 | 47.14 | 31,381 |
| 11th Dec 2025 (Thu) | 47.10 | 47.87 | 46.95 | 47.59 | 23,185 |
| 10th Dec 2025 (Wed) | 46.44 | 47.09 | 46.02 | 46.86 | 53,221 |
| 9th Dec 2025 (Tue) | 46.31 | 46.43 | 45.87 | 45.93 | 37,134 |
| 8th Dec 2025 (Mon) | 46.94 | 46.94 | 46.33 | 46.38 | 24,616 |
| 5th Dec 2025 (Fri) | 46.69 | 47.03 | 46.46 | 46.86 | 36,765 |
| 4th Dec 2025 (Thu) | 47.60 | 47.60 | 46.87 | 46.92 | 30,976 |
| 3rd Dec 2025 (Wed) | 47.71 | 48.17 | 47.425 | 47.45 | 31,095 |
| 2nd Dec 2025 (Tue) | 47.875 | 48.30 | 47.81 | 47.82 | 24,656 |
| 1st Dec 2025 (Mon) | 47.48 | 48.13 | 47.48 | 47.74 | 25,721 |
| 28th Nov 2025 (Fri) | 48.31 | 48.31 | 47.75 | 47.70 | 15,906 |
| 27th Nov 2025 (Thu) | 47.83 | 48.67 | 47.83 | 48.13 | 32,258 |
| 26th Nov 2025 (Wed) | 47.83 | 48.67 | 47.83 | 48.13 | 33,489 |
| 25th Nov 2025 (Tue) | 47.43 | 48.43 | 47.345 | 48.02 | 30,088 |
| 24th Nov 2025 (Mon) | 46.46 | 47.41 | 46.16 | 47.29 | 32,383 |
| 21st Nov 2025 (Fri) | 45.78 | 47.29 | 45.68 | 46.62 | 16,242 |
| 20th Nov 2025 (Thu) | 45.09 | 45.45 | 45.09 | 45.45 | 0 |
| 19th Nov 2025 (Wed) | 45.09 | 45.77 | 45.09 | 45.45 | 24,404 |
| 18th Nov 2025 (Tue) | 44.55 | 45.37 | 44.46 | 45.10 | 20,813 |
| 17th Nov 2025 (Mon) | 45.725 | 46.12 | 44.62 | 44.85 | 23,759 |
| 14th Nov 2025 (Fri) | 45.95 | 46.43 | 45.89 | 46.08 | 29,017 |
| 13th Nov 2025 (Thu) | 47.42 | 47.485 | 46.11 | 46.39 | 13,348 |
| 12th Nov 2025 (Wed) | 48.83 | 49.01 | 47.44 | 47.51 | 31,450 |
| 11th Nov 2025 (Tue) | 47.42 | 48.10 | 47.38 | 48.09 | 27,378 |
| 10th Nov 2025 (Mon) | 47.50 | 47.99 | 47.28 | 47.60 | 11,939 |
| 7th Nov 2025 (Fri) | 47.44 | 47.68 | 47.23 | 47.46 | 21,380 |
| 6th Nov 2025 (Thu) | 47.81 | 47.96 | 47.31 | 47.63 | 30,693 |
| 5th Nov 2025 (Wed) | 47.14 | 48.26 | 47.07 | 48.14 | 28,961 |
| 4th Nov 2025 (Tue) | 46.91 | 47.04 | 46.91 | 47.04 | 0 |
| 3rd Nov 2025 (Mon) | 46.91 | 47.27 | 46.55 | 47.04 | 37,483 |
| 31st Oct 2025 (Fri) | 46.40 | 47.75 | 46.39 | 47.11 | 29,904 |
| 30th Oct 2025 (Thu) | 48.03 | 48.50 | 46.64 | 46.73 | 66,730 |
| 29th Oct 2025 (Wed) | 47.42 | 49.88 | 46.785 | 47.98 | 103,120 |
| 28th Oct 2025 (Tue) | 46.38 | 47.00 | 46.03 | 46.03 | 77,741 |
| 27th Oct 2025 (Mon) | 46.71 | 47.01 | 46.51 | 46.62 | 73,234 |
| 24th Oct 2025 (Fri) | 46.355 | 46.635 | 46.19 | 46.36 | 29,220 |
| 23rd Oct 2025 (Thu) | 46.71 | 46.71 | 45.71 | 45.84 | 44,686 |
| 22nd Oct 2025 (Wed) | 47.04 | 47.04 | 46.11 | 46.46 | 24,688 |
| 21st Oct 2025 (Tue) | 46.71 | 47.27 | 46.71 | 47.07 | 19,412 |
| 20th Oct 2025 (Mon) | 46.12 | 46.86 | 46.11 | 46.65 | 27,195 |
| 17th Oct 2025 (Fri) | 45.76 | 46.00 | 45.52 | 45.74 | 45,803 |
| 16th Oct 2025 (Thu) | 46.69 | 46.69 | 45.50 | 45.92 | 40,993 |
| 15th Oct 2025 (Wed) | 46.81 | 47.37 | 46.09 | 46.67 | 44,698 |
| 14th Oct 2025 (Tue) | 45.625 | 46.62 | 45.625 | 46.37 | 29,560 |
| 13th Oct 2025 (Mon) | 46.06 | 46.41 | 45.82 | 45.91 | 53,622 |