| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.26 | 37.57 | 37.09 | 37.55 | 48,006 |
| 17th Jul 2025 (Thu) | 37.18 | 37.42 | 36.95 | 37.33 | 66,340 |
| 16th Jul 2025 (Wed) | 36.40 | 36.595 | 35.73 | 36.54 | 48,992 |
| 15th Jul 2025 (Tue) | 37.41 | 37.43 | 36.45 | 36.48 | 41,461 |
| 14th Jul 2025 (Mon) | 37.60 | 37.60 | 37.28 | 37.33 | 24,265 |
| 11th Jul 2025 (Fri) | 37.71 | 37.88 | 37.60 | 37.79 | 19,588 |
| 10th Jul 2025 (Thu) | 38.13 | 38.425 | 38.10 | 38.17 | 27,867 |
| 9th Jul 2025 (Wed) | 37.58 | 37.75 | 37.25 | 37.74 | 34,845 |
| 8th Jul 2025 (Tue) | 37.32 | 37.70 | 37.25 | 37.41 | 29,868 |
| 7th Jul 2025 (Mon) | 37.445 | 37.70 | 36.83 | 37.03 | 28,705 |
| 4th Jul 2025 (Fri) | 37.715 | 37.85 | 37.39 | 37.56 | 25,466 |
| 3rd Jul 2025 (Thu) | 37.715 | 37.85 | 37.39 | 37.56 | 25,466 |
| 2nd Jul 2025 (Wed) | 37.26 | 37.63 | 37.13 | 37.54 | 41,701 |
| 1st Jul 2025 (Tue) | 36.465 | 37.81 | 36.425 | 37.41 | 42,309 |
| 30th Jun 2025 (Mon) | 36.80 | 36.80 | 36.47 | 36.57 | 26,316 |
| 27th Jun 2025 (Fri) | 36.90 | 36.96 | 36.24 | 36.51 | 27,754 |
| 26th Jun 2025 (Thu) | 36.36 | 36.65 | 36.28 | 36.63 | 14,691 |
| 25th Jun 2025 (Wed) | 36.24 | 36.24 | 35.91 | 36.14 | 20,555 |
| 24th Jun 2025 (Tue) | 36.43 | 36.43 | 36.08 | 36.32 | 45,223 |
| 23rd Jun 2025 (Mon) | 35.57 | 36.23 | 35.43 | 36.10 | 28,899 |
| 20th Jun 2025 (Fri) | 35.45 | 35.59 | 35.20 | 35.37 | 28,739 |
| 19th Jun 2025 (Thu) | 35.53 | 36.21 | 35.51 | 35.56 | 27,813 |
| 18th Jun 2025 (Wed) | 35.53 | 36.21 | 35.51 | 35.56 | 27,813 |
| 17th Jun 2025 (Tue) | 35.19 | 35.73 | 35.19 | 35.40 | 23,121 |
| 16th Jun 2025 (Mon) | 35.37 | 35.61 | 35.32 | 35.57 | 22,481 |
| 13th Jun 2025 (Fri) | 35.37 | 35.63 | 35.09 | 35.21 | 46,695 |
| 12th Jun 2025 (Thu) | 36.00 | 36.28 | 35.91 | 36.04 | 30,390 |
| 11th Jun 2025 (Wed) | 36.80 | 36.87 | 36.14 | 36.31 | 26,906 |
| 10th Jun 2025 (Tue) | 36.455 | 36.95 | 36.44 | 36.74 | 16,600 |
| 9th Jun 2025 (Mon) | 36.53 | 36.825 | 36.53 | 36.59 | 23,252 |
| 6th Jun 2025 (Fri) | 36.84 | 37.00 | 36.31 | 36.52 | 19,193 |
| 5th Jun 2025 (Thu) | 36.12 | 36.42 | 36.04 | 36.26 | 13,623 |
| 4th Jun 2025 (Wed) | 36.54 | 36.54 | 36.17 | 36.16 | 19,405 |
| 3rd Jun 2025 (Tue) | 35.87 | 36.485 | 35.81 | 36.44 | 33,795 |
| 2nd Jun 2025 (Mon) | 35.64 | 35.75 | 35.44 | 35.69 | 18,594 |
| 30th May 2025 (Fri) | 36.30 | 36.35 | 35.96 | 36.19 | 27,821 |
| 29th May 2025 (Thu) | 36.38 | 36.50 | 36.16 | 36.49 | 14,698 |
| 28th May 2025 (Wed) | 36.64 | 36.64 | 36.20 | 36.23 | 22,758 |
| 27th May 2025 (Tue) | 35.89 | 37.00 | 35.89 | 36.74 | 47,936 |
| 26th May 2025 (Mon) | 35.53 | 35.53 | 35.53 | 35.53 | 0 |
| 24th May 2025 (Sat) | 35.47 | 35.68 | 35.42 | 35.53 | 28,601 |
| 23rd May 2025 (Fri) | 35.47 | 35.68 | 35.42 | 35.65 | 28,601 |
| 22nd May 2025 (Thu) | 35.75 | 35.95 | 35.60 | 35.91 | 22,204 |
| 21st May 2025 (Wed) | 36.54 | 36.54 | 35.91 | 36.04 | 22,122 |