| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.90 | 47.90 | 46.89 | 46.90 | 48,570 |
| 18th Sep 2025 (Thu) | 47.445 | 48.27 | 47.24 | 47.94 | 49,242 |
| 17th Sep 2025 (Wed) | 47.80 | 48.42 | 47.14 | 47.21 | 27,691 |
| 16th Sep 2025 (Tue) | 47.59 | 47.62 | 47.12 | 47.28 | 37,771 |
| 15th Sep 2025 (Mon) | 46.78 | 47.46 | 46.64 | 47.35 | 47,383 |
| 12th Sep 2025 (Fri) | 47.37 | 47.56 | 46.64 | 46.68 | 33,772 |
| 11th Sep 2025 (Thu) | 46.23 | 47.37 | 46.23 | 47.27 | 36,219 |
| 10th Sep 2025 (Wed) | 46.18 | 46.70 | 45.72 | 45.90 | 59,567 |
| 9th Sep 2025 (Tue) | 46.22 | 46.26 | 45.28 | 45.90 | 49,901 |
| 8th Sep 2025 (Mon) | 45.88 | 46.755 | 45.88 | 46.66 | 36,362 |
| 5th Sep 2025 (Fri) | 46.32 | 46.44 | 45.55 | 46.03 | 42,670 |
| 4th Sep 2025 (Thu) | 44.82 | 46.02 | 44.76 | 45.95 | 33,616 |
| 3rd Sep 2025 (Wed) | 45.35 | 45.35 | 44.51 | 44.67 | 51,386 |
| 2nd Sep 2025 (Tue) | 44.83 | 45.21 | 44.66 | 45.12 | 53,306 |
| 1st Sep 2025 (Mon) | 45.62 | 45.62 | 45.19 | 45.36 | 31,774 |
| 29th Aug 2025 (Fri) | 45.62 | 45.62 | 45.19 | 45.36 | 31,774 |
| 28th Aug 2025 (Thu) | 46.31 | 46.41 | 45.70 | 45.89 | 57,105 |
| 27th Aug 2025 (Wed) | 46.30 | 46.60 | 46.13 | 46.55 | 29,058 |
| 26th Aug 2025 (Tue) | 46.02 | 46.39 | 45.96 | 46.05 | 40,313 |
| 25th Aug 2025 (Mon) | 46.19 | 46.19 | 45.79 | 45.83 | 35,238 |
| 22nd Aug 2025 (Fri) | 44.40 | 46.36 | 44.40 | 46.17 | 48,497 |
| 21st Aug 2025 (Thu) | 44.91 | 45.02 | 44.41 | 44.42 | 55,626 |
| 20th Aug 2025 (Wed) | 45.11 | 45.25 | 44.82 | 45.23 | 46,054 |
| 19th Aug 2025 (Tue) | 45.18 | 45.75 | 45.16 | 45.26 | 34,212 |
| 18th Aug 2025 (Mon) | 44.85 | 45.12 | 44.425 | 45.05 | 36,547 |
| 15th Aug 2025 (Fri) | 45.45 | 45.46 | 44.63 | 44.69 | 47,334 |
| 14th Aug 2025 (Thu) | 45.35 | 45.79 | 45.01 | 45.40 | 42,540 |
| 13th Aug 2025 (Wed) | 45.45 | 45.88 | 45.11 | 45.85 | 39,545 |
| 12th Aug 2025 (Tue) | 44.67 | 45.42 | 44.55 | 45.29 | 55,454 |
| 11th Aug 2025 (Mon) | 44.10 | 44.55 | 44.065 | 44.37 | 53,913 |
| 8th Aug 2025 (Fri) | 44.62 | 44.92 | 44.02 | 44.16 | 34,497 |
| 7th Aug 2025 (Thu) | 44.82 | 44.82 | 44.18 | 44.55 | 45,143 |
| 6th Aug 2025 (Wed) | 44.42 | 44.64 | 44.15 | 44.34 | 38,367 |
| 5th Aug 2025 (Tue) | 43.88 | 44.56 | 43.84 | 44.55 | 44,045 |
| 4th Aug 2025 (Mon) | 45.00 | 45.00 | 43.56 | 43.98 | 78,451 |
| 1st Aug 2025 (Fri) | 43.625 | 44.96 | 43.31 | 44.98 | 99,484 |
| 31st Jul 2025 (Thu) | 42.57 | 44.27 | 42.49 | 44.25 | 104,617 |
| 30th Jul 2025 (Wed) | 42.63 | 44.06 | 41.57 | 42.94 | 183,948 |
| 29th Jul 2025 (Tue) | 38.63 | 38.71 | 37.96 | 38.27 | 107,287 |
| 28th Jul 2025 (Mon) | 38.255 | 38.61 | 38.255 | 38.42 | 86,347 |
| 25th Jul 2025 (Fri) | 38.20 | 38.48 | 37.86 | 38.47 | 49,193 |
| 24th Jul 2025 (Thu) | 37.42 | 38.28 | 37.42 | 37.83 | 66,660 |
| 23rd Jul 2025 (Wed) | 37.11 | 37.50 | 36.84 | 37.44 | 65,200 |
| 22nd Jul 2025 (Tue) | 36.975 | 37.04 | 36.61 | 36.79 | 41,053 |